Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JONE | EOG | LNG | FANG | EQT |
| Company | Jones Energy Inc. | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1200 | 131.10 | 249.71 | 181.01 | 61.60 |
| High | 0.1200 | 131.10 | 249.71 | 181.01 | 61.60 |
| Low | 0.1200 | 131.10 | 249.71 | 181.01 | 61.60 |
| Latest | 0.1200 | 131.10 | 249.71 | 181.01 | 61.60 |
| Change | unch | -0.57 | -1.09 | -1.85 | -0.63 |
| % Change | unch | -0.43% | -0.43% | -1.01% | -1.01% |
| Volume | 35,000 | 7,760 | 7,830 | 11,012 | 9,599 |
| 20-Day Average Volume | N/A | 5,968,973 | 2,658,251 | 3,044,341 | 9,246,635 |
| Previous Close | 0.1200 | 131.67 | 250.80 | 182.86 | 62.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 124.09 | 232.70 | 173.78 | 59.74 |
| 20-Day Raw Stochastic | N/A | 85.30% | 77.74% | 76.49% | 81.33% |
| 20-Day Relative Strength | N/A | 69.22 | 70.43 | 63.65 | 60.97 |
| Weighted Alpha | N/A | +14.74 | +19.08 | +33.11 | +23.86 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | +2.41% since 03/03/26 | +1.48% since 03/03/26 | +1.96% since 03/03/26 | -0.02% since 03/03/26 |
| Low | 0.1200 on 01/17/20 | 124.20 on 03/04/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 60.12 on 03/04/26 |
| High | 0.1200 on 01/17/20 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | +16.33% since 02/10/26 | +14.35% since 02/10/26 | +9.78% since 02/10/26 | +11.21% since 02/10/26 |
| Low | 0.1200 on 01/17/20 | 113.87 on 02/11/26 | 216.43 on 02/26/26 | 163.50 on 02/17/26 | 55.78 on 02/11/26 |
| High | 0.1200 on 01/17/20 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +17.65% since 12/10/25 | +29.44% since 12/10/25 | +12.93% since 12/10/25 | +7.60% since 12/10/25 |
| Low | 0.1200 on 01/17/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 0.1200 on 01/17/20 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +9.01% since 09/10/25 | +5.35% since 09/10/25 | +29.63% since 09/10/25 | +20.38% since 09/10/25 |
| Low | 0.1200 on 01/17/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 0.1200 on 01/17/20 | 134.36 on 03/09/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 63.06 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 70,639,904 | 52,718,916 | 51,580,968 | 38,885,536 |
| Shares Outstanding, K | 6,977 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 236,360,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -1,291,040,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | N/A | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | N/A | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | N/A | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 04/01/20 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.92 | 15.47 | 15.01 | 20.31 |