Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JONE | MXC | BRN | ||
| Company | Jones Energy Inc. | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1200 | 9.33 | 1.1300 | ||
| High | 0.1200 | 9.33 | 1.1400 | ||
| Low | 0.1200 | 9.29 | 1.1300 | ||
| Latest | 0.1200 | 9.29 | 1.1320 | ||
| Change | unch | unch | -0.0180 | ||
| % Change | unch | unch | -1.57% | ||
| Volume | 35,000 | 220 | 3,950 | ||
| 20-Day Average Volume | N/A | 19,461 | 1,755,010 | ||
| Previous Close | 0.1200 | 9.29 | 1.1500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.50 | 1.1060 | ||
| 20-Day Raw Stochastic | N/A | 18.15% | 65.96% | ||
| 20-Day Relative Strength | N/A | 43.41 | 51.36 | ||
| Weighted Alpha | N/A | -18.34 | -21.93 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 24% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | +2.37% since 04/17/26 | +2.73% since 04/17/26 | ||
| Low | 0.1200 on 01/17/20 | 8.90 on 04/20/26 | 1.0700 on 04/20/26 | ||
| High | 0.1200 on 01/17/20 | 9.65 on 04/23/26 | 1.1850 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -15.00% since 03/24/26 | -2.59% since 03/24/26 | ||
| Low | 0.1200 on 01/17/20 | 8.80 on 04/17/26 | 0.9750 on 04/10/26 | ||
| High | 0.1200 on 01/17/20 | 12.00 on 03/26/26 | 1.2100 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | -8.95% since 01/23/26 | +1.80% since 01/23/26 | ||
| Low | 0.1200 on 01/17/20 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.1200 on 01/17/20 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +1.09% since 10/24/25 | -1.74% since 10/24/25 | ||
| Low | 0.1200 on 01/17/20 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.1200 on 01/17/20 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 19,007 | 14,451 | ||
| Shares Outstanding, K | 6,977 | 2,046 | 12,566 | ||
| Annual Sales | 236,360,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -1,291,040,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,430,000 | ||
| 60-Month Beta | N/A | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 04/01/20 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 0.00 | ||