Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JONE | USEG | MXC | ||
| Company | Jones Energy Inc. | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1200 | 1.0000 | 10.30 | ||
| High | 0.1200 | 1.0800 | 11.69 | ||
| Low | 0.1200 | 0.9930 | 10.26 | ||
| Latest | 0.1200 | 1.0400 | 11.17 | ||
| Change | unch | +0.0674 | +1.15 | ||
| % Change | unch | +6.93% | +11.50% | ||
| Volume | 35,000 | 2,617,400 | 23,400 | ||
| 20-Day Average Volume | N/A | 1,174,030 | 9,955 | ||
| Previous Close | 0.1200 | 0.9726 | 10.02 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0284 | 10.64 | ||
| 20-Day Raw Stochastic | N/A | 28.81% | 71.04% | ||
| 20-Day Relative Strength | N/A | 51.31 | 54.90 | ||
| Weighted Alpha | N/A | -54.75 | -14.63 | ||
| Today's Opinion | N/A | 48% Sell | 100% Buy | ||
| Previous Opinion | N/A | 80% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | +1.96% since 02/10/26 | -1.57% since 02/10/26 | ||
| Low | 0.1200 on 01/17/20 | 0.9550 on 02/17/26 | 9.88 on 02/17/26 | ||
| High | 0.1200 on 01/17/20 | 1.0800 on 02/18/26 | 11.69 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | unch since 01/16/26 | +10.61% since 01/16/26 | ||
| Low | 0.1200 on 01/17/20 | 0.9550 on 02/17/26 | 8.65 on 02/05/26 | ||
| High | 0.1200 on 01/17/20 | 1.2500 on 01/29/26 | 12.20 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | -2.80% since 11/18/25 | +24.83% since 11/18/25 | ||
| Low | 0.1200 on 01/17/20 | 0.9104 on 01/02/26 | 8.36 on 12/08/25 | ||
| High | 0.1200 on 01/17/20 | 1.2500 on 01/29/26 | 13.94 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | -13.33% since 08/18/25 | +37.93% since 08/18/25 | ||
| Low | 0.1200 on 01/17/20 | 0.9104 on 01/02/26 | 7.85 on 08/19/25 | ||
| High | 0.1200 on 01/17/20 | 1.3700 on 10/23/25 | 13.94 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 37,267 | 22,858 | ||
| Shares Outstanding, K | 6,977 | 35,834 | 2,046 | ||
| Annual Sales | 236,360,000 | 20,620,000 | 7,360,000 | ||
| Annual Net Income | -1,291,040,000 | -25,780,000 | 1,710,000 | ||
| Last Quarter Sales | N/A | 1,740,000 | 1,380,000 | ||
| Last Quarter Net Income | N/A | -3,340,000 | 50,000 | ||
| 60-Month Beta | N/A | 0.55 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/12/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 04/01/20 | 03/12/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.70 | ||