Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JONE | EOG | FANG | LNG | EQT |
| Company | Jones Energy Inc. | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1200 | 133.89 | 196.82 | 258.22 | 58.86 |
| High | 0.1200 | 135.10 | 198.26 | 260.44 | 59.50 |
| Low | 0.1200 | 132.89 | 194.01 | 255.04 | 57.88 |
| Latest | 0.1200 | 133.84 | 196.15 | 257.19 | 58.92 |
| Change | unch | +0.83 | +2.28 | -0.29 | +0.20 |
| % Change | unch | +0.62% | +1.18% | -0.11% | +0.34% |
| Volume | 35,000 | 2,758,500 | 1,499,155 | 1,617,347 | 7,810,127 |
| 20-Day Average Volume | N/A | 4,359,547 | 3,427,651 | 2,948,706 | 8,003,588 |
| Previous Close | 0.1200 | 133.01 | 193.87 | 257.48 | 58.72 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 138.39 | 191.35 | 270.73 | 60.14 |
| 20-Day Raw Stochastic | N/A | 35.21% | 73.43% | 20.32% | 26.04% |
| 20-Day Relative Strength | N/A | 50.86 | 59.44 | 49.09 | 47.93 |
| Weighted Alpha | N/A | +23.06 | +50.21 | +15.56 | +15.98 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 96% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | -0.04% since 04/16/26 | +4.89% since 04/16/26 | -1.99% since 04/16/26 | +1.70% since 04/16/26 |
| Low | 0.1200 on 01/17/20 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 0.1200 on 01/17/20 | 135.10 on 04/23/26 | 198.16 on 04/23/26 | 260.44 on 04/23/26 | 59.50 on 04/23/26 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -4.06% since 03/23/26 | +2.09% since 03/23/26 | -10.34% since 03/23/26 | -8.97% since 03/23/26 |
| Low | 0.1200 on 01/17/20 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 0.1200 on 01/17/20 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +23.71% since 01/23/26 | +27.11% since 01/23/26 | +24.19% since 01/23/26 | +6.95% since 01/23/26 |
| Low | 0.1200 on 01/17/20 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 0.1200 on 01/17/20 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +24.00% since 10/23/25 | +33.03% since 10/23/25 | +16.23% since 10/23/25 | +10.87% since 10/23/25 |
| Low | 0.1200 on 01/17/20 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 0.1200 on 01/17/20 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 71,255,584 | 54,537,960 | 54,106,076 | 36,692,248 |
| Shares Outstanding, K | 6,977 | 535,716 | 281,312 | 210,137 | 624,868 |
| Annual Sales | 236,360,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -1,291,040,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | N/A | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | N/A | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | N/A | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Latest Earnings Date | 04/01/20 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.02 | 15.78 | 15.63 | 13.57 |