Jones Energy Inc.
(JONE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JONE | EOG | FANG | LNG | EQT |
| Company | Jones Energy Inc. | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1200 | 113.83 | 165.00 | 211.00 | 57.19 |
| High | 0.1200 | 115.45 | 168.48 | 213.65 | 57.20 |
| Low | 0.1200 | 111.99 | 162.85 | 210.72 | 55.69 |
| Latest | 0.1200 | 112.08 | 163.07 | 212.99 | 56.33 |
| Change | unch | +1.06 | +2.80 | +4.95 | +0.37 |
| % Change | unch | +0.95% | +1.75% | +2.38% | +0.66% |
| Volume | 35,000 | 8,827,525 | 2,502,434 | 2,113,238 | 9,028,001 |
| 20-Day Average Volume | N/A | 4,482,006 | 2,016,912 | 1,931,082 | 12,157,605 |
| Previous Close | 0.1200 | 111.02 | 160.27 | 208.04 | 55.96 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 107.11 | 151.39 | 201.31 | 53.29 |
| 20-Day Raw Stochastic | N/A | 74.41% | 81.39% | 97.00% | 89.05% |
| 20-Day Relative Strength | N/A | 58.10 | 62.64 | 63.52 | 55.18 |
| Weighted Alpha | N/A | -8.58 | +10.02 | -5.66 | +10.21 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | +5.42% since 01/22/26 | +7.39% since 01/22/26 | +3.00% since 01/22/26 | +2.92% since 01/22/26 |
| Low | 0.1200 on 01/17/20 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 0.1200 on 01/17/20 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 213.65 on 01/29/26 | 57.20 on 01/29/26 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | +7.11% since 12/29/25 | +9.76% since 12/29/25 | +10.59% since 12/29/25 | +3.28% since 12/29/25 |
| Low | 0.1200 on 01/17/20 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 191.64 on 01/05/26 | 49.26 on 01/15/26 |
| High | 0.1200 on 01/17/20 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 213.65 on 01/29/26 | 57.20 on 01/29/26 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +5.74% since 10/29/25 | +13.53% since 10/29/25 | +0.88% since 10/29/25 | +8.75% since 10/29/25 |
| Low | 0.1200 on 01/17/20 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 0.1200 on 01/17/20 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | -8.99% since 07/29/25 | +6.93% since 07/29/25 | -9.37% since 07/29/25 | +6.08% since 07/29/25 |
| Low | 0.1200 on 01/17/20 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 0.1200 on 01/17/20 | 126.11 on 09/02/25 | 168.48 on 01/29/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 60,239,232 | 45,900,524 | 44,777,488 | 34,922,792 |
| Shares Outstanding, K | 6,977 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 236,360,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -1,291,040,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | N/A | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | N/A | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | N/A | 0.49 | 0.59 | 0.26 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 04/01/20 | 02/24/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 02/06/26 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 11.42 | 11.46 | 19.16 |