St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHH | FOR | IRS | MMI |
| Company | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.47 | 63.60 | 27.95 | 14.45 | 28.46 |
| High | 71.89 | 64.03 | 28.13 | 14.61 | 28.46 |
| Low | 68.65 | 62.30 | 26.84 | 14.21 | 27.99 |
| Latest | 69.21 | 62.81 | 27.00 | 14.24 | 28.12 |
| Change | -1.74 | -1.17 | -1.09 | -0.28 | -0.55 |
| % Change | -2.45% | -1.83% | -3.88% | -1.93% | -1.92% |
| Volume | 50,690 | 227,183 | 45,544 | 63,651 | 89,975 |
| 20-Day Average Volume | 196,955 | 391,623 | 139,363 | 151,529 | 170,331 |
| Previous Close | 70.95 | 63.98 | 28.09 | 14.52 | 28.67 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.88 | 64.28 | 26.45 | 15.75 | 27.27 |
| 20-Day Raw Stochastic | 64.57% | 11.57% | 61.12% | 2.81% | 75.34% |
| 20-Day Relative Strength | 54.04 | 39.00 | 52.43 | 39.11 | 59.02 |
| Weighted Alpha | +54.35 | -15.70 | +27.87 | -9.85 | -6.84 |
| Today's Opinion | 88% Buy | 96% Sell | 64% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 96% Sell | 72% Buy | Hold | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/22/26 | -2.99% since 04/22/26 | -1.54% since 04/22/26 | -5.83% since 04/22/26 | -0.65% since 04/22/26 |
| Low | 68.20 on 04/23/26 | 62.30 on 04/29/26 | 26.67 on 04/23/26 | 14.17 on 04/28/26 | 27.55 on 04/23/26 |
| High | 72.55 on 04/28/26 | 64.81 on 04/23/26 | 28.71 on 04/28/26 | 15.28 on 04/23/26 | 28.80 on 04/28/26 |
| 1-Month | |||||
| %Chg | +12.48% since 03/27/26 | +0.78% since 03/27/26 | +8.46% since 03/27/26 | -5.83% since 03/27/26 | +9.16% since 03/27/26 |
| Low | 61.50 on 03/30/26 | 62.07 on 04/02/26 | 23.96 on 03/30/26 | 14.17 on 04/28/26 | 25.82 on 04/02/26 |
| High | 72.55 on 04/28/26 | 68.25 on 04/21/26 | 28.71 on 04/28/26 | 17.30 on 04/08/26 | 28.80 on 04/28/26 |
| 3-Month | |||||
| %Chg | +3.25% since 01/29/26 | -24.46% since 01/29/26 | +4.06% since 01/29/26 | -22.47% since 01/29/26 | +4.02% since 01/29/26 |
| Low | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 | 24.43 on 02/12/26 |
| High | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 | 28.80 on 04/28/26 |
| 6-Month | |||||
| %Chg | +40.90% since 10/29/25 | -20.40% since 10/29/25 | -0.59% since 10/29/25 | -6.51% since 10/29/25 | -4.05% since 10/29/25 |
| Low | 51.34 on 10/30/25 | 61.01 on 03/20/26 | 22.81 on 11/19/25 | 13.51 on 03/23/26 | 24.43 on 02/12/26 |
| High | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 30.74 on 02/13/26 | 19.14 on 01/30/26 | 31.38 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,082,604 | 3,815,511 | 1,432,843 | 1,124,124 | 1,091,438 |
| Shares Outstanding, K | 57,542 | 59,636 | 51,009 | 77,419 | 38,069 |
| Annual Sales | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 | 755,160,000 |
| Annual Net Income | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 | -1,910,000 |
| Last Quarter Sales | 128,890,000 | 624,450,000 | 374,300,000 | 106,870,000 | 243,950,000 |
| Last Quarter Net Income | 29,940,000 | 14,450,000 | 32,100,000 | 48,690,000 | 13,310,000 |
| 60-Month Beta | 1.39 | 1.28 | 1.45 | 1.51 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/25/26 | 0.10 on 02/19/26 | 0.63 on 04/21/26 | 0.58 on 02/04/26 | 0.34 on 02/13/26 |
| Earnings Date | 04/29/26 | 05/07/26 | 07/28/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.160 on 03/09/26 | N/A | N/A | 1.395 on 11/24/25 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | 03/09/26 | N/A | N/A | 11/24/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.66 | 23.03 | 8.65 | 3.14 | 709.25 |