St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHC | LGIH | GRBK | MMI |
| Company | St. Joe Company | Howard Hughes Corp | LGI Homes Inc | Green Brick Partners | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.75 | 77.92 | 95.50 | 54.23 | 31.97 |
| High | 55.86 | 79.02 | 95.50 | 54.23 | 32.05 |
| Low | 54.73 | 77.38 | 93.14 | 53.12 | 31.67 |
| Last | 55.75 | 78.76 | 94.41 | 53.78 | 32.06 |
| Change | -0.58 | +0.12 | -2.15 | -1.05 | -0.26 |
| % Change | -1.03% | +0.15% | -2.23% | -1.92% | -0.80% |
| Volume | 45,734 | 113,900 | 110,356 | 84,926 | 33,197 |
| 20-Day Average Volume | 198,662 | 155,785 | 208,686 | 290,999 | 118,330 |
| Previous Close | 56.33 | 78.64 | 96.56 | 54.83 | 32.32 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.60 | 83.32 | 106.07 | 57.87 | 32.84 |
| 20-Day Raw Stochastic | 46.98% | 16.45% | 5.33% | 8.37% | 21.87% |
| 20-Day Relative Strength | 50.00% | 43.65% | 34.91% | 42.31% | 40.43% |
| Weighted Alpha | +26.64 | +8.80 | -28.76 | +30.01 | -3.34 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 04/09/24 | -5.17% since 08/04/23 | -7.42% since 04/09/24 | -7.87% since 04/09/24 | -5.20% since 04/09/24 |
| Low | 54.73 on 04/16/24 | 77.38 on 08/11/23 | 93.14 on 04/16/24 | 53.13 on 04/16/24 | 31.69 on 04/16/24 |
| High | 57.88 on 04/11/24 | 85.08 on 08/08/23 | 100.45 on 04/11/24 | 56.56 on 04/11/24 | 33.09 on 04/11/24 |
| 1-Month | |||||
| %Chg | +5.88% since 03/15/24 | -2.75% since 07/11/23 | -11.70% since 03/15/24 | -1.41% since 03/15/24 | -3.07% since 03/15/24 |
| Low | 52.35 on 03/18/24 | 77.38 on 08/11/23 | 93.14 on 04/16/24 | 53.13 on 04/16/24 | 31.32 on 03/20/24 |
| High | 59.38 on 04/09/24 | 85.77 on 07/27/23 | 118.25 on 03/28/24 | 61.62 on 03/28/24 | 34.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.40% since 01/16/24 | +5.07% since 05/11/23 | -22.26% since 01/16/24 | +8.79% since 01/16/24 | -12.89% since 01/16/24 |
| Low | 51.74 on 03/05/24 | 72.51 on 05/16/23 | 93.14 on 04/16/24 | 48.38 on 01/17/24 | 31.32 on 03/20/24 |
| High | 59.38 on 04/09/24 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 61.62 on 03/28/24 | 40.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | +8.96% since 10/16/23 | -7.63% since 02/10/23 | +0.95% since 10/16/23 | +34.84% since 10/16/23 | +9.85% since 10/16/23 |
| Low | 45.93 on 10/30/23 | 72.51 on 05/16/23 | 84.15 on 10/26/23 | 37.31 on 11/01/23 | 26.81 on 10/25/23 |
| High | 61.49 on 12/28/23 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 61.62 on 03/28/24 | 44.24 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,559 | 3,946,113 | 2,276,594 | 2,465,760 | 1,241,476 |
| Shares Outstanding, K | 58,398 | 50,103 | 23,577 | 44,971 | 38,412 |
| Annual Sales | 389,290,000 | 1,608,490,000 | 2,358,580,000 | 1,777,710,000 | 645,930,000 |
| Annual Net Income | 77,710,000 | 184,530,000 | 199,230,000 | 284,630,000 | -34,040,000 |
| Last Quarter Sales | 86,740,000 | 196,290,000 | 608,410,000 | 450,380,000 | 166,240,000 |
| Last Quarter Net Income | 13,190,000 | -22,750,000 | 52,090,000 | 73,020,000 | -10,230,000 |
| 60-Month Beta | 1.30 | 1.47 | 1.83 | 1.71 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/21/24 | -0.39 on 08/08/23 | 2.19 on 02/20/24 | 1.58 on 02/29/24 | -0.27 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 08/08/23 | 04/30/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.120 on 03/01/24 | N/A | N/A | N/A | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.46 | 32.63 | 11.68 | 9.07 | 0.00 |