St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHC | LGIH | GRBK | MMI |
| Company | St. Joe Company | Howard Hughes Corp | LGI Homes Inc | Green Brick Partners | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 65.29 | 77.92 | 54.72 | 73.78 | 27.02 |
| High | 65.61 | 79.02 | 55.94 | 75.00 | 27.55 |
| Low | 65.01 | 77.38 | 53.61 | 72.94 | 26.97 |
| Latest | 65.39 | 78.76 | 53.80 | 73.44 | 27.27 |
| Change | -0.11 | +0.12 | -0.47 | -0.75 | +0.07 |
| % Change | -0.17% | +0.15% | -0.86% | -1.01% | +0.26% |
| Volume | 156,600 | 113,900 | 434,900 | 210,000 | 194,800 |
| 20-Day Average Volume | 215,010 | 155,785 | 463,980 | 246,895 | 276,380 |
| Previous Close | 65.50 | 78.64 | 54.26 | 74.19 | 27.20 |
| Industry | Real Estate Developers | Real Estate Developers | Building - Residential & Comm | Building - Residential & Comm | Real Estate Developers |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 83.32 | 46.59 | 66.76 | 27.24 |
| 20-Day Raw Stochastic | 91.34% | 16.45% | 85.38% | 88.00% | 65.40% |
| 20-Day Relative Strength | 65.51 | 43.65 | 62.06 | 65.95 | 46.31 |
| Weighted Alpha | +46.74 | +8.80 | -38.84 | +25.50 | -25.04 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 01/09/26 | -5.17% since 08/04/23 | +0.98% since 01/09/26 | +1.93% since 01/09/26 | +4.32% since 01/09/26 |
| Low | 63.21 on 01/12/26 | 77.38 on 08/11/23 | 51.51 on 01/12/26 | 71.17 on 01/12/26 | 25.30 on 01/13/26 |
| High | 66.08 on 01/13/26 | 85.08 on 08/08/23 | 55.94 on 01/16/26 | 75.00 on 01/16/26 | 27.55 on 01/16/26 |
| 1-Month | |||||
| %Chg | +5.77% since 12/16/25 | -2.75% since 07/11/23 | +12.72% since 12/16/25 | +11.26% since 12/16/25 | -2.43% since 12/16/25 |
| Low | 58.11 on 12/26/25 | 77.38 on 08/11/23 | 41.30 on 01/02/26 | 62.00 on 01/02/26 | 25.30 on 01/13/26 |
| High | 66.08 on 01/13/26 | 85.77 on 07/27/23 | 55.94 on 01/16/26 | 75.00 on 01/16/26 | 28.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | +34.38% since 10/16/25 | +5.07% since 05/11/23 | +18.97% since 10/16/25 | +9.61% since 10/16/25 | -6.29% since 10/16/25 |
| Low | 47.58 on 10/17/25 | 72.51 on 05/16/23 | 39.70 on 11/03/25 | 60.44 on 11/18/25 | 25.30 on 01/13/26 |
| High | 66.08 on 01/13/26 | 85.77 on 07/27/23 | 55.94 on 01/16/26 | 75.00 on 01/16/26 | 31.73 on 10/27/25 |
| 6-Month | |||||
| %Chg | +30.10% since 07/16/25 | -7.63% since 02/10/23 | +4.45% since 07/16/25 | +13.44% since 07/16/25 | -12.26% since 07/16/25 |
| Low | 46.37 on 10/10/25 | 72.51 on 05/16/23 | 39.70 on 11/03/25 | 60.44 on 11/18/25 | 25.30 on 01/13/26 |
| High | 66.08 on 01/13/26 | 89.58 on 02/15/23 | 69.50 on 09/05/25 | 77.93 on 10/03/25 | 33.62 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,775,945 | 3,946,113 | 1,241,650 | 3,199,413 | 1,061,430 |
| Shares Outstanding, K | 57,745 | 50,103 | 23,079 | 43,565 | 38,923 |
| Annual Sales | 402,740,000 | 1,608,490,000 | 2,202,600,000 | 2,098,940,000 | 696,060,000 |
| Annual Net Income | 74,190,000 | 184,530,000 | 196,070,000 | 381,580,000 | -12,360,000 |
| Last Quarter Sales | 161,080,000 | 196,290,000 | 396,630,000 | 499,090,000 | 193,890,000 |
| Last Quarter Net Income | 38,710,000 | -22,750,000 | 19,700,000 | 77,850,000 | 240,000 |
| 60-Month Beta | 1.32 | 1.47 | 1.88 | 2.01 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/29/25 | -0.39 on 08/08/23 | 0.85 on 11/04/25 | 1.77 on 10/29/25 | 0.09 on 11/07/25 |
| Latest Earnings Date | 02/25/26 | 11/01/23 | 02/17/26 | 02/25/26 | 02/13/26 |
| Most Recent Dividend | 0.160 on 11/13/25 | N/A | N/A | N/A | 0.250 on 09/15/25 |
| Next Ex-Dividends Date | 11/13/25 | N/A | N/A | N/A | 09/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.39 | 32.63 | 11.26 | 9.76 | 0.00 |