St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHC | LGIH | GRBK | MMI |
| Company | St. Joe Company | Howard Hughes Corp | LGI Homes Inc | Green Brick Partners | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.79 | 77.92 | 103.00 | 41.28 | 29.76 |
| High | 56.40 | 79.02 | 103.28 | 42.21 | 30.35 |
| Low | 55.57 | 77.38 | 101.38 | 41.28 | 29.64 |
| Last | 56.18 | 78.76 | 102.34 | 42.06 | 30.31 |
| Change | +0.15 | +0.12 | -0.82 | +0.48 | +0.42 |
| % Change | +0.27% | +0.15% | -0.79% | +1.15% | +1.41% |
| Volume | 114,200 | 113,900 | 203,000 | 224,600 | 90,500 |
| 20-Day Average Volume | 202,245 | 155,785 | 176,560 | 432,880 | 110,550 |
| Previous Close | 56.03 | 78.64 | 103.16 | 41.58 | 29.89 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.87 | 83.32 | 115.41 | 45.38 | 32.07 |
| 20-Day Raw Stochastic | 11.20% | 16.45% | 3.85% | 14.40% | 16.68% |
| 20-Day Relative Strength | 43.93% | 43.65% | 31.54% | 36.44% | 35.25% |
| Weighted Alpha | +68.00 | +8.80 | +9.60 | +58.90 | -11.50 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 09/18/23 | -5.17% since 08/04/23 | -7.58% since 09/18/23 | -3.31% since 09/18/23 | -3.72% since 09/18/23 |
| Low | 55.30 on 09/21/23 | 77.38 on 08/11/23 | 101.38 on 09/25/23 | 40.59 on 09/21/23 | 29.64 on 09/25/23 |
| High | 58.09 on 09/20/23 | 85.08 on 08/08/23 | 112.68 on 09/20/23 | 44.42 on 09/20/23 | 32.10 on 09/20/23 |
| 1-Month | |||||
| %Chg | -5.48% since 08/25/23 | -2.75% since 07/11/23 | -11.70% since 08/25/23 | -10.17% since 08/25/23 | -6.62% since 08/25/23 |
| Low | 55.30 on 09/21/23 | 77.38 on 08/11/23 | 101.38 on 09/25/23 | 40.59 on 09/21/23 | 29.64 on 09/25/23 |
| High | 63.16 on 08/31/23 | 85.77 on 07/27/23 | 126.29 on 09/01/23 | 50.80 on 09/01/23 | 33.68 on 09/01/23 |
| 3-Month | |||||
| %Chg | +26.22% since 06/23/23 | +5.07% since 05/11/23 | -20.53% since 06/23/23 | -23.01% since 06/23/23 | -2.13% since 06/23/23 |
| Low | 44.20 on 06/26/23 | 72.51 on 05/16/23 | 101.38 on 09/25/23 | 40.59 on 09/21/23 | 29.64 on 09/25/23 |
| High | 65.99 on 07/28/23 | 85.77 on 07/27/23 | 141.91 on 07/20/23 | 59.30 on 07/20/23 | 37.60 on 08/03/23 |
| 6-Month | |||||
| %Chg | +42.52% since 03/24/23 | -7.63% since 02/10/23 | -10.05% since 03/24/23 | +22.48% since 03/24/23 | +0.50% since 03/24/23 |
| Low | 38.81 on 04/27/23 | 72.51 on 05/16/23 | 101.38 on 09/25/23 | 32.71 on 04/06/23 | 27.49 on 05/09/23 |
| High | 65.99 on 07/28/23 | 89.58 on 02/15/23 | 141.91 on 07/20/23 | 59.30 on 07/20/23 | 37.60 on 08/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,270,583 | 3,946,113 | 2,429,005 | 1,886,859 | 1,149,599 |
| Shares Outstanding, K | 58,372 | 50,103 | 23,546 | 45,379 | 38,461 |
| Annual Sales | 252,320,000 | 1,608,490,000 | 2,304,460,000 | 1,757,790,000 | 1,301,710,000 |
| Annual Net Income | 70,930,000 | 184,530,000 | 326,570,000 | 291,900,000 | 104,230,000 |
| Last Quarter Sales | 128,170,000 | 196,290,000 | 645,270,000 | 456,290,000 | 162,870,000 |
| Last Quarter Net Income | 34,730,000 | -22,750,000 | 53,130,000 | 75,270,000 | -8,730,000 |
| 60-Month Beta | 1.31 | 1.47 | 1.76 | 1.62 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/26/23 | -0.39 on 08/08/23 | 2.25 on 08/01/23 | 1.63 on 08/02/23 | -0.23 on 08/04/23 |
| Latest Earnings Date | 10/25/23 | 08/08/23 | 11/07/23 | 11/01/23 | 11/02/23 |
| Most Recent Dividend | 0.120 on 08/10/23 | N/A | N/A | N/A | 0.250 on 09/14/23 |
| Next Ex-Dividends Date | 08/10/23 | N/A | N/A | N/A | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 38.12 | 32.63 | 11.89 | 7.25 | 86.49 |
