Joann Inc (JOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOAN | ULTA | DKS | TSCO | FIVE |
| Company | Joann Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0890 | 553.68 | 225.75 | 36.82 | 235.39 |
| High | 0.0993 | 558.58 | 231.75 | 36.97 | 235.99 |
| Low | 0.0820 | 531.01 | 224.90 | 35.58 | 230.19 |
| Latest | 0.0969 | 540.53 | 230.80 | 35.60 | 234.45 |
| Change | -0.0131 | -18.02 | +4.89 | -1.14 | +0.44 |
| % Change | -11.91% | -3.23% | +2.16% | -3.10% | +0.19% |
| Volume | 4,427,700 | 836,865 | 557,903 | 8,412,148 | 426,825 |
| 20-Day Average Volume | 3,440,080 | 638,740 | 1,137,803 | 8,549,290 | 1,146,756 |
| Previous Close | 0.1100 | 558.55 | 225.91 | 36.74 | 234.01 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2218 | 541.49 | 212.90 | 43.14 | 230.36 |
| 20-Day Raw Stochastic | 3.36% | 47.87% | 98.35% | 0.32% | 56.12% |
| 20-Day Relative Strength | 27.61 | 42.98 | 67.46 | 23.27 | 55.43 |
| Weighted Alpha | -85.60 | +21.98 | +21.86 | -40.77 | +148.20 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.22% since 03/20/24 | -5.46% since 04/20/26 | +0.32% since 04/20/26 | -20.41% since 04/20/26 | -5.23% since 04/20/26 |
| Low | 0.0820 on 03/27/24 | 531.01 on 04/27/26 | 220.34 on 04/24/26 | 35.63 on 04/27/26 | 228.68 on 04/24/26 |
| High | 0.1800 on 03/21/24 | 578.63 on 04/22/26 | 232.09 on 04/21/26 | 42.90 on 04/21/26 | 251.63 on 04/21/26 |
| 1-Month | |||||
| %Chg | -81.68% since 02/27/24 | +6.00% since 03/27/26 | +22.17% since 03/27/26 | -20.51% since 03/27/26 | +5.88% since 03/27/26 |
| Low | 0.0820 on 03/27/24 | 506.40 on 03/30/26 | 186.77 on 04/02/26 | 35.63 on 04/27/26 | 213.18 on 04/10/26 |
| High | 0.5250 on 03/01/24 | 578.63 on 04/22/26 | 232.10 on 04/20/26 | 46.40 on 03/31/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | -81.08% since 12/27/23 | -16.94% since 01/27/26 | +12.41% since 01/27/26 | -36.00% since 01/27/26 | +25.38% since 01/27/26 |
| Low | 0.0820 on 03/27/24 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 35.63 on 04/27/26 | 183.64 on 01/28/26 |
| High | 0.6200 on 02/13/24 | 714.97 on 02/18/26 | 232.10 on 04/20/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -86.73% since 09/27/23 | +3.47% since 10/27/25 | +0.91% since 10/27/25 | -36.73% since 10/27/25 | +46.50% since 10/27/25 |
| Low | 0.0820 on 03/27/24 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 35.63 on 04/27/26 | 143.02 on 11/14/25 |
| High | 1.0000 on 12/04/23 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,061 | 24,330,438 | 20,116,154 | 19,325,462 | 12,926,242 |
| Shares Outstanding, K | 41,912 | 43,560 | 89,045 | 526,006 | 55,238 |
| Annual Sales | 2,216,900,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | -200,600,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 539,800,000 | 3,898,360,000 | 6,226,050,000 | 3,898,320,000 | 1,728,480,000 |
| Last Quarter Net Income | -21,600,000 | 356,680,000 | 128,340,000 | 227,410,000 | 238,230,000 |
| 60-Month Beta | 0.99 | 0.95 | 1.21 | 0.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 12/04/23 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 03/28/24 | 06/04/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | 0.110 on 09/08/22 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | 09/08/22 | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 15.40 | 18.71 | 35.77 |