Janover Inc (JNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNVR | BN | FER | CBRE | JLL |
| Company | Janover Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 84.96 | 39.44 | 65.22 | 134.26 | 299.86 |
| High | 91.38 | 40.20 | 65.38 | 135.34 | 306.09 |
| Low | 73.44 | 39.17 | 64.19 | 133.25 | 298.47 |
| Latest | 79.31 | 39.25 | 64.31 | 133.91 | 303.90 |
| Change | -2.97 | -0.46 | -0.89 | -2.37 | +0.90 |
| % Change | -3.61% | -1.16% | -1.37% | -1.74% | +0.30% |
| Volume | 431,900 | 3,853,300 | 1,137,000 | 2,667,600 | 556,900 |
| 20-Day Average Volume | 1,945,785 | 6,721,910 | 1,301,915 | 2,412,485 | 526,855 |
| Previous Close | 82.28 | 39.71 | 65.20 | 136.28 | 303.00 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 42.42 | 68.74 | 140.69 | 306.43 |
| 20-Day Raw Stochastic | 86.19% | 10.86% | 11.26% | 21.63% | 51.38% |
| 20-Day Relative Strength | 69.26 | 35.23 | 39.07 | 36.24 | 44.95 |
| Weighted Alpha | -7.52 | -0.18 | +35.37 | -5.78 | +17.18 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.78% since 04/25/25 | -3.18% since 03/11/26 | -2.09% since 03/11/26 | +1.07% since 03/11/26 | +4.97% since 03/11/26 |
| Low | 48.20 on 04/28/25 | 38.28 on 03/13/26 | 62.98 on 03/13/26 | 129.45 on 03/12/26 | 281.60 on 03/12/26 |
| High | 91.38 on 05/02/25 | 40.20 on 03/18/26 | 65.62 on 03/17/26 | 138.73 on 03/17/26 | 310.37 on 03/17/26 |
| 1-Month | |||||
| %Chg | +1,518.57% since 04/02/25 | -17.28% since 02/18/26 | -12.29% since 02/18/26 | -11.91% since 02/18/26 | -3.35% since 02/18/26 |
| Low | 4.00 on 04/04/25 | 38.28 on 03/13/26 | 62.98 on 03/13/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 91.38 on 05/02/25 | 47.21 on 02/19/26 | 74.79 on 02/27/26 | 151.66 on 02/19/26 | 325.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | +1,363.28% since 01/31/25 | -12.33% since 12/18/25 | -3.26% since 12/18/25 | -16.60% since 12/18/25 | -9.07% since 12/18/25 |
| Low | 3.70 on 02/27/25 | 38.28 on 03/13/26 | 62.98 on 03/13/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 91.38 on 05/02/25 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +1,844.64% since 11/01/24 | -16.78% since 09/18/25 | +10.52% since 09/18/25 | -19.20% since 09/18/25 | -4.93% since 09/18/25 |
| Low | 3.41 on 11/11/24 | 38.28 on 03/13/26 | 55.69 on 09/25/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 91.38 on 05/02/25 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,302 | 97,279,488 | 47,840,824 | 40,224,268 | 14,195,854 |
| Shares Outstanding, K | 1,580 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 2,100,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -2,730,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 630,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -490,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | -7.59 | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/13/25 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 05/13/25 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 0.00 | 21.14 | 15.97 |