Janover Inc (JNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNVR | DOUG | LPA | ||
| Company | Janover Inc | Douglas Elliman Inc | Logistic Properties of The Americas | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 84.96 | 1.7500 | 3.65 | ||
| High | 91.38 | 1.7600 | 3.76 | ||
| Low | 73.44 | 1.7100 | 3.65 | ||
| Latest | 79.31 | 1.7400 | 3.65 | ||
| Change | -2.97 | +0.0200 | +0.07 | ||
| % Change | -3.61% | +1.16% | +1.96% | ||
| Volume | 431,900 | 59,593 | 3,630 | ||
| 20-Day Average Volume | 1,945,785 | 518,645 | 18,249 | ||
| Previous Close | 82.28 | 1.7200 | 3.58 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 1.9270 | 3.53 | ||
| 20-Day Raw Stochastic | 86.19% | 6.43% | 75.00% | ||
| 20-Day Relative Strength | 69.26 | 43.46 | 61.44 | ||
| Weighted Alpha | -7.52 | -22.92 | -37.67 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.78% since 04/25/25 | -18.78% since 05/06/26 | +13.15% since 05/06/26 | ||
| Low | 48.20 on 04/28/25 | 1.7001 on 05/12/26 | 3.19 on 05/07/26 | ||
| High | 91.38 on 05/02/25 | 2.1650 on 05/07/26 | 3.85 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1,518.57% since 04/02/25 | +1.76% since 04/13/26 | +7.56% since 04/13/26 | ||
| Low | 4.00 on 04/04/25 | 1.6800 on 04/14/26 | 3.16 on 05/06/26 | ||
| High | 91.38 on 05/02/25 | 2.1650 on 05/07/26 | 3.88 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1,363.28% since 01/31/25 | -30.80% since 02/13/26 | +51.64% since 02/13/26 | ||
| Low | 3.70 on 02/27/25 | 1.5300 on 04/02/26 | 2.33 on 02/18/26 | ||
| High | 91.38 on 05/02/25 | 2.5600 on 02/18/26 | 3.88 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +1,844.64% since 11/01/24 | -30.80% since 11/13/25 | +15.63% since 11/13/25 | ||
| Low | 3.41 on 11/11/24 | 1.5300 on 04/02/26 | 2.04 on 02/06/26 | ||
| High | 91.38 on 05/02/25 | 3.0300 on 01/16/26 | 3.88 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,302 | 156,358 | 113,192 | ||
| Shares Outstanding, K | 1,580 | 90,906 | 31,618 | ||
| Annual Sales | 2,100,000 | 1,033,060,000 | 50,130,000 | ||
| Annual Net Income | -2,730,000 | 15,220,000 | 10,500,000 | ||
| Last Quarter Sales | 630,000 | 214,330,000 | 13,710,000 | ||
| Last Quarter Net Income | -490,000 | -16,280,000 | 7,700,000 | ||
| 60-Month Beta | -7.59 | 1.93 | 5.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/13/25 | -0.14 on 05/08/26 | 0.24 on 03/18/26 | ||
| Earnings Date | 05/13/25 | 07/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/22/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.33 | ||