Janover Inc (JNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNVR | NEN | STHO | ||
| Company | Janover Inc | New England Realty Associates Ltd Partnershi | Star Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 84.96 | 55.51 | 9.36 | ||
| High | 91.38 | 55.51 | 9.50 | ||
| Low | 73.44 | 55.51 | 9.33 | ||
| Last | 79.31 | 55.51 | 9.33 | ||
| Change | -2.97 | -0.49 | -0.11 | ||
| Percent Change | -3.61% | -0.88% | -1.11% | ||
| Volume | 431,900 | 106 | 9,930 | ||
| 20-Day Average Volume | 1,945,785 | 1,225 | 14,824 | ||
| Previous | 82.28 | 56.00 | 9.44 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 56.98 | 9.42 | ||
| 20-Day Raw Stochastic | 86.19% | 7.23% | 56.63% | ||
| 20-Day Relative Strength | 69.26 | 42.06 | 53.99 | ||
| Weighted Alpha | -7.52 | -22.47 | +16.53 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.78% since 04/25/25 | -1.40% since 08/05/26 | -2.27% since 08/12/26 | ||
| Low | 48.20 on 04/28/25 | 55.16 on 08/14/26 | 9.00 on 08/18/26 | ||
| High | 91.38 on 05/02/25 | 56.75 on 08/10/26 | 9.83 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1,518.57% since 04/02/25 | -4.25% since 07/07/26 | +0.64% since 07/17/26 | ||
| Low | 4.00 on 04/04/25 | 55.16 on 08/14/26 | 9.00 on 08/18/26 | ||
| High | 91.38 on 05/02/25 | 57.99 on 07/31/26 | 9.83 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1,363.28% since 01/31/25 | -5.92% since 05/19/26 | +11.41% since 05/19/26 | ||
| Low | 3.70 on 02/27/25 | 55.16 on 08/14/26 | 8.50 on 05/21/26 | ||
| High | 91.38 on 05/02/25 | 60.90 on 05/28/26 | 9.83 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +1,844.64% since 11/01/24 | -15.22% since 02/18/26 | +13.01% since 02/19/26 | ||
| Low | 3.41 on 11/11/24 | 55.16 on 08/14/26 | 7.32 on 03/31/26 | ||
| High | 91.38 on 05/02/25 | 65.00 on 03/16/26 | 9.83 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,302 | 156,587 | 113,984 | ||
| Shares Outstanding, K | 1,580 | 2,796 | 12,081 | ||
| Annual Sales, $M | 2,100,000 | 89,200,000 | 110,140,000 | ||
| Annual Net Income, $M | -2,730,000 | 6,030,000 | -64,250,000 | ||
| Last Qtr Sales, $M | 630,000 | 24,400,000 | 19,360,000 | ||
| Last Qtr Income, $M | -490,000 | -1,160,000 | 41,450,000 | ||
| 60-Month Beta | -7.59 | 0.14 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/13/25 | -33.61 on 05/08/26 | -0.19 on 08/07/26 | ||
| Latest Earnings Date | 05/13/25 | 08/21/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||