Janover Inc (JNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNVR | NEN | STHO | ||
| Company | Janover Inc | New England Realty Associates Ltd Partnershi | Star Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 84.96 | 56.92 | 9.37 | ||
| High | 91.38 | 58.56 | 9.50 | ||
| Low | 73.44 | 56.92 | 9.31 | ||
| Latest | 79.31 | 57.97 | 9.41 | ||
| Change | -2.97 | +0.97 | -0.03 | ||
| % Change | -3.61% | +1.71% | -0.32% | ||
| Volume | 431,900 | 900 | 21,000 | ||
| 20-Day Average Volume | 1,945,785 | 1,140 | 14,700 | ||
| Previous Close | 82.28 | 57.00 | 9.44 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 58.93 | 9.09 | ||
| 20-Day Raw Stochastic | 86.19% | 44.71% | 72.45% | ||
| 20-Day Relative Strength | 69.26 | 46.10 | 61.42 | ||
| Weighted Alpha | -7.52 | -20.87 | +25.00 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.78% since 04/25/25 | -2.64% since 06/25/26 | +3.86% since 07/10/26 | ||
| Low | 48.20 on 04/28/25 | 55.61 on 07/01/26 | 8.92 on 07/14/26 | ||
| High | 91.38 on 05/02/25 | 59.00 on 06/29/26 | 9.68 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1,518.57% since 04/02/25 | -3.38% since 06/05/26 | +5.85% since 06/17/26 | ||
| Low | 4.00 on 04/04/25 | 55.61 on 07/01/26 | 8.70 on 07/08/26 | ||
| High | 91.38 on 05/02/25 | 60.60 on 06/12/26 | 9.68 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1,363.28% since 01/31/25 | +1.71% since 04/07/26 | +10.32% since 04/17/26 | ||
| Low | 3.70 on 02/27/25 | 55.61 on 07/01/26 | 8.13 on 04/23/26 | ||
| High | 91.38 on 05/02/25 | 61.99 on 04/30/26 | 9.68 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +1,844.64% since 11/01/24 | -10.05% since 01/07/26 | +5.26% since 01/16/26 | ||
| Low | 3.41 on 11/11/24 | 55.61 on 07/01/26 | 7.32 on 03/31/26 | ||
| High | 91.38 on 05/02/25 | 66.60 on 01/12/26 | 9.68 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,302 | 162,956 | 113,682 | ||
| Shares Outstanding, K | 1,580 | 2,811 | 12,081 | ||
| Annual Sales | 2,100,000 | 89,200,000 | 110,140,000 | ||
| Annual Net Income | -2,730,000 | 6,030,000 | -64,250,000 | ||
| Last Quarter Sales | 630,000 | 24,160,000 | 20,940,000 | ||
| Last Quarter Net Income | -490,000 | -3,910,000 | -10,260,000 | ||
| 60-Month Beta | -7.59 | 0.13 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/13/25 | -33.61 on 05/08/26 | -0.67 on 05/08/26 | ||
| Earnings Date | 05/13/25 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.91 | ||