Janover Inc
(JNVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNVR | BEEP | SUNS | ||
| Company | Janover Inc | Mobile Infrastructure Corp | Sunrise Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.96 | 3.14 | 9.22 | ||
| High | 91.38 | 3.25 | 9.43 | ||
| Low | 73.44 | 3.12 | 9.16 | ||
| Latest | 79.31 | 3.24 | 9.30 | ||
| Change | -2.97 | +0.13 | +0.12 | ||
| % Change | -3.61% | +4.18% | +1.31% | ||
| Volume | 431,900 | 67,200 | 75,100 | ||
| 20-Day Average Volume | 1,945,785 | 52,640 | 99,615 | ||
| Previous Close | 82.28 | 3.11 | 9.18 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 2.91 | 9.27 | ||
| 20-Day Raw Stochastic | 86.19% | 98.56% | 55.56% | ||
| 20-Day Relative Strength | 69.26 | 59.71 | 46.55 | ||
| Weighted Alpha | -7.52 | -20.21 | -19.49 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.78% since 04/25/25 | +1.57% since 01/30/26 | -1.06% since 01/30/26 | ||
| Low | 48.20 on 04/28/25 | 2.97 on 02/02/26 | 9.08 on 02/05/26 | ||
| High | 91.38 on 05/02/25 | 3.25 on 02/06/26 | 9.54 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1,518.57% since 04/02/25 | +25.10% since 01/06/26 | -3.23% since 01/06/26 | ||
| Low | 4.00 on 04/04/25 | 2.56 on 01/20/26 | 9.00 on 01/20/26 | ||
| High | 91.38 on 05/02/25 | 3.25 on 02/06/26 | 9.64 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1,363.28% since 01/31/25 | -0.61% since 11/06/25 | +0.98% since 11/06/25 | ||
| Low | 3.70 on 02/27/25 | 2.50 on 01/02/26 | 9.00 on 01/20/26 | ||
| High | 91.38 on 05/02/25 | 3.51 on 11/10/25 | 10.45 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +1,844.64% since 11/01/24 | -12.67% since 08/06/25 | -4.81% since 08/06/25 | ||
| Low | 3.41 on 11/11/24 | 2.50 on 01/02/26 | 9.00 on 01/20/26 | ||
| High | 91.38 on 05/02/25 | 4.07 on 09/05/25 | 11.78 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,302 | 131,553 | 123,205 | ||
| Shares Outstanding, K | 1,580 | 42,300 | 13,421 | ||
| Annual Sales | 2,100,000 | 37,010,000 | 10,630,000 | ||
| Annual Net Income | -2,730,000 | -5,770,000 | 6,870,000 | ||
| Last Quarter Sales | 630,000 | 9,090,000 | 6,060,000 | ||
| Last Quarter Net Income | -490,000 | -5,800,000 | 4,050,000 | ||
| 60-Month Beta | -7.59 | 0.55 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/13/25 | -0.09 on 11/10/25 | 0.31 on 11/13/25 | ||
| Latest Earnings Date | 05/13/25 | 03/09/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.99 | ||