Janover Inc (JNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNVR | DOUG | RMAX | ||
| Company | Janover Inc | Douglas Elliman Inc | Re/Max Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 84.96 | 1.7000 | 5.92 | ||
| High | 91.38 | 1.8000 | 6.02 | ||
| Low | 73.44 | 1.7000 | 5.89 | ||
| Latest | 79.31 | 1.7800 | 5.90 | ||
| Change | -2.97 | +0.0700 | -0.02 | ||
| % Change | -3.61% | +4.09% | -0.34% | ||
| Volume | 431,900 | 317,300 | 182,700 | ||
| 20-Day Average Volume | 1,945,785 | 742,375 | 231,340 | ||
| Previous Close | 82.28 | 1.7100 | 5.92 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 1.6740 | 5.89 | ||
| 20-Day Raw Stochastic | 86.19% | 80.65% | 52.38% | ||
| 20-Day Relative Strength | 69.26 | 44.55 | 44.02 | ||
| Weighted Alpha | -7.52 | -0.72 | -27.80 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.78% since 04/25/25 | +5.33% since 04/08/26 | +1.55% since 04/08/26 | ||
| Low | 48.20 on 04/28/25 | 1.6100 on 04/09/26 | 5.67 on 04/13/26 | ||
| High | 91.38 on 05/02/25 | 1.8000 on 04/15/26 | 6.02 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1,518.57% since 04/02/25 | +4.71% since 03/13/26 | +2.79% since 03/13/26 | ||
| Low | 4.00 on 04/04/25 | 1.5300 on 04/02/26 | 5.46 on 04/02/26 | ||
| High | 91.38 on 05/02/25 | 1.8400 on 03/23/26 | 6.30 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +1,363.28% since 01/31/25 | -36.65% since 01/15/26 | -27.61% since 01/15/26 | ||
| Low | 3.70 on 02/27/25 | 1.5300 on 04/02/26 | 5.46 on 04/02/26 | ||
| High | 91.38 on 05/02/25 | 3.0300 on 01/16/26 | 8.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +1,844.64% since 11/01/24 | -31.80% since 10/15/25 | -29.76% since 10/15/25 | ||
| Low | 3.41 on 11/11/24 | 1.5300 on 04/02/26 | 5.46 on 04/02/26 | ||
| High | 91.38 on 05/02/25 | 3.0300 on 01/16/26 | 8.87 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,302 | 150,851 | 119,241 | ||
| Shares Outstanding, K | 1,580 | 88,217 | 20,142 | ||
| Annual Sales | 2,100,000 | 1,033,060,000 | 291,600,000 | ||
| Annual Net Income | -2,730,000 | 15,220,000 | 8,150,000 | ||
| Last Quarter Sales | 630,000 | 245,450,000 | 71,140,000 | ||
| Last Quarter Net Income | -490,000 | 68,570,000 | 1,440,000 | ||
| 60-Month Beta | -7.59 | 1.88 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/13/25 | -0.17 on 03/13/26 | 0.30 on 02/19/26 | ||
| Latest Earnings Date | 05/13/25 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/22/23 | 0.230 on 08/14/23 | ||
| Next Ex-Dividends Date | N/A | 06/21/23 | 08/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.71 | ||