Janover Inc (JNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNVR | BN | CBRE | JLL | FSV |
| Company | Janover Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.96 | 45.78 | 129.76 | 290.31 | 128.77 |
| High | 91.38 | 46.22 | 133.09 | 296.57 | 132.88 |
| Low | 73.44 | 44.69 | 129.16 | 286.89 | 119.41 |
| Latest | 79.31 | 45.06 | 130.50 | 289.07 | 130.99 |
| Change | -2.97 | -0.48 | +0.55 | +0.84 | +1.29 |
| % Change | -3.61% | -1.05% | +0.42% | +0.29% | +0.99% |
| Volume | 431,900 | 4,374,648 | 1,732,682 | 211,938 | 150,380 |
| 20-Day Average Volume | 1,945,785 | 5,722,397 | 2,174,300 | 430,741 | 239,329 |
| Previous Close | 82.28 | 45.54 | 129.95 | 288.23 | 129.70 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 45.61 | 143.27 | 322.97 | 135.92 |
| 20-Day Raw Stochastic | 86.19% | 34.57% | 12.63% | 14.51% | 32.06% |
| 20-Day Relative Strength | 69.26 | 50.73 | 35.56 | 35.60 | 39.34 |
| Weighted Alpha | -7.52 | +13.02 | -5.51 | +16.17 | -29.24 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.78% since 04/25/25 | -3.11% since 05/11/26 | -10.83% since 05/11/26 | -10.77% since 05/11/26 | -0.64% since 05/11/26 |
| Low | 48.20 on 04/28/25 | 44.69 on 05/18/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 91.38 on 05/02/25 | 48.60 on 05/14/26 | 146.91 on 05/12/26 | 324.14 on 05/12/26 | 132.88 on 05/18/26 |
| 1-Month | |||||
| %Chg | +1,518.57% since 04/02/25 | -3.63% since 04/17/26 | -14.01% since 04/17/26 | -16.83% since 04/17/26 | -14.29% since 04/17/26 |
| Low | 4.00 on 04/04/25 | 42.94 on 04/29/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 91.38 on 05/02/25 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | +1,363.28% since 01/31/25 | -5.37% since 02/18/26 | -14.30% since 02/18/26 | -8.37% since 02/18/26 | -16.80% since 02/18/26 |
| Low | 3.70 on 02/27/25 | 37.93 on 03/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 91.38 on 05/02/25 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +1,844.64% since 11/01/24 | +3.38% since 11/18/25 | -13.19% since 11/18/25 | -3.08% since 11/18/25 | -13.52% since 11/18/25 |
| Low | 3.41 on 11/11/24 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 91.38 on 05/02/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,302 | 111,607,160 | 38,051,568 | 13,372,144 | 5,963,865 |
| Shares Outstanding, K | 1,580 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 2,100,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -2,730,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 630,000 | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -490,000 | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | -7.59 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/13/25 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 05/13/25 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.66 | 18.55 | 14.49 | 24.65 |