Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | NVS | MRK |
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 243.01 | 893.49 | 215.06 | 151.58 | 119.03 |
| High | 245.33 | 924.14 | 219.17 | 152.86 | 121.27 |
| Low | 242.65 | 892.14 | 214.85 | 150.52 | 118.77 |
| Latest | 243.20 | 916.45 | 216.44 | 151.76 | 119.94 |
| Change | +0.71 | +29.82 | +3.32 | +1.40 | +1.84 |
| % Change | +0.29% | +3.36% | +1.56% | +0.93% | +1.56% |
| Volume | 2,928,991 | 1,470,367 | 3,687,285 | 887,786 | 4,741,861 |
| 20-Day Average Volume | 7,514,393 | 2,703,804 | 7,365,089 | 2,281,371 | 9,982,270 |
| Previous Close | 242.49 | 886.63 | 213.12 | 150.36 | 118.10 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.27 | 945.84 | 217.69 | 153.77 | 116.82 |
| 20-Day Raw Stochastic | 73.87% | 26.81% | 40.95% | 31.90% | 83.02% |
| 20-Day Relative Strength | 58.43 | 40.94 | 47.16 | 47.51 | 57.80 |
| Weighted Alpha | +61.09 | +19.11 | +11.98 | +41.20 | +54.24 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 03/24/26 | +1.24% since 03/24/26 | +5.39% since 03/24/26 | +2.15% since 03/24/26 | +3.23% since 03/24/26 |
| Low | 235.73 on 03/25/26 | 877.11 on 03/27/26 | 205.76 on 03/26/26 | 147.85 on 03/27/26 | 116.80 on 03/25/26 |
| High | 245.01 on 03/31/26 | 924.14 on 03/31/26 | 219.17 on 03/31/26 | 152.86 on 03/31/26 | 121.64 on 03/30/26 |
| 1-Month | |||||
| %Chg | -2.26% since 02/27/26 | -13.09% since 02/27/26 | -6.82% since 02/27/26 | -9.98% since 02/27/26 | -2.98% since 02/27/26 |
| Low | 232.24 on 03/24/26 | 877.11 on 03/27/26 | 201.80 on 03/24/26 | 145.29 on 03/20/26 | 112.72 on 03/20/26 |
| High | 251.71 on 03/02/26 | 1,056.20 on 03/02/26 | 237.11 on 03/04/26 | 167.61 on 03/02/26 | 123.70 on 03/02/26 |
| 3-Month | |||||
| %Chg | +16.95% since 12/26/25 | -15.17% since 12/26/25 | -5.97% since 12/26/25 | +9.07% since 12/26/25 | +12.50% since 12/26/25 |
| Low | 200.91 on 01/05/26 | 877.11 on 03/27/26 | 201.80 on 03/24/26 | 135.55 on 01/05/26 | 104.43 on 01/02/26 |
| High | 251.71 on 03/02/26 | 1,133.95 on 01/08/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | +35.12% since 09/26/25 | +26.18% since 09/26/25 | -1.97% since 09/26/25 | +22.77% since 09/26/25 | +52.91% since 09/26/25 |
| Low | 179.80 on 09/29/25 | 716.08 on 09/29/25 | 201.80 on 03/24/26 | 121.57 on 10/29/25 | 78.03 on 09/29/25 |
| High | 251.71 on 03/02/26 | 1,133.95 on 01/08/26 | 244.81 on 10/01/25 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 584,064,576 | 837,704,896 | 376,832,160 | 317,623,808 | 291,989,504 |
| Shares Outstanding, K | 2,408,613 | 944,819 | 1,768,169 | 2,112,422 | 2,472,392 |
| Annual Sales | 94,193,000,000 | 65,179,000,000 | 61,160,000,000 | 56,674,000,000 | 65,011,000,000 |
| Annual Net Income | 26,804,000,000 | 20,640,000,000 | 4,226,000,000 | 13,984,000,000 | 18,254,000,000 |
| Last Quarter Sales | 24,564,000,000 | 19,292,000,000 | 16,618,000,000 | 13,860,000,000 | 16,400,000,000 |
| Last Quarter Net Income | 5,116,000,000 | 6,637,700,000 | 1,816,000,000 | 2,409,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.34 | 0.40 | 0.34 | 0.49 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 01/21/26 | 7.54 on 02/04/26 | 2.71 on 02/04/26 | 2.03 on 02/04/26 | 2.04 on 02/03/26 |
| Latest Earnings Date | 04/14/26 | 04/30/26 | 04/24/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | 1.300 on 02/24/26 | 1.730 on 02/13/26 | 1.730 on 01/16/26 | 3.081 on 03/11/26 | 0.850 on 03/16/26 |
| Next Ex-Dividends Date | 02/24/26 | 02/13/26 | 04/15/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 36.28 | 20.94 | 16.50 | 13.34 |