Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | TAK | ZTS | ONC | UTHR |
| Company | Jounce Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.9200 | 18.22 | 116.89 | 284.70 | 583.62 |
| High | 1.9300 | 18.59 | 118.24 | 297.80 | 599.00 |
| Low | 1.8800 | 18.18 | 115.66 | 283.48 | 571.71 |
| Latest | 1.8800 | 18.52 | 118.21 | 296.97 | 592.98 |
| Change | -0.0500 | +0.25 | +1.88 | +12.89 | +4.62 |
| % Change | -2.59% | +1.37% | +1.62% | +4.54% | +0.79% |
| Volume | 11,600,600 | 4,945,200 | 3,929,400 | 233,000 | 1,461,300 |
| 20-Day Average Volume | 1,541,820 | 2,769,245 | 4,328,340 | 228,430 | 712,615 |
| Previous Close | 1.9300 | 18.27 | 116.33 | 284.08 | 588.36 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 18.07 | 118.23 | 288.06 | 530.97 |
| 20-Day Raw Stochastic | 16.67% | 92.82% | 36.15% | 67.96% | 89.08% |
| 20-Day Relative Strength | 62.73 | 58.51 | 45.81 | 46.21 | 67.64 |
| Weighted Alpha | -65.90 | +32.78 | -24.27 | +14.65 | +94.00 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | +2.66% since 03/24/26 | +1.97% since 03/24/26 | +7.72% since 03/24/26 | +11.50% since 03/24/26 |
| Low | 1.8800 on 05/03/23 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 1.9500 on 04/28/23 | 18.59 on 03/31/26 | 118.58 on 03/26/26 | 297.80 on 03/31/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | -1.23% since 02/27/26 | -9.83% since 02/27/26 | -6.32% since 02/27/26 | +17.68% since 02/27/26 |
| Low | 1.8400 on 04/04/23 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 1.9800 on 04/17/23 | 18.59 on 03/31/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | +18.34% since 12/26/25 | -6.35% since 12/26/25 | -4.94% since 12/26/25 | +16.92% since 12/26/25 |
| Low | 0.8957 on 03/10/23 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.9800 on 04/17/23 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | +25.64% since 09/26/25 | -17.62% since 09/26/25 | -8.92% since 09/26/25 | +37.05% since 09/26/25 |
| Low | 0.5773 on 12/13/22 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 2.1180 on 11/09/22 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 58,142,616 | 49,106,152 | 31,169,258 | 25,786,638 |
| Shares Outstanding, K | 52,635 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 82,000,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -50,920,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 82,000,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 50,960,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.75 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/04/23 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 17.66 | 75.88 | 18.74 |