Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | GANX | VANI | ||
| Company | Jounce Therapeutics Inc | Gain Therapeutics Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 2.68 | 1.2000 | ||
| High | 1.9300 | 2.68 | 1.2300 | ||
| Low | 1.8800 | 2.56 | 1.1900 | ||
| Latest | 1.8800 | 2.63 | 1.2000 | ||
| Change | -0.0500 | +0.01 | +0.0100 | ||
| % Change | -2.59% | +0.38% | +0.84% | ||
| Volume | 11,600,600 | 123,216 | 33,113 | ||
| 20-Day Average Volume | 1,541,820 | 651,212 | 239,702 | ||
| Previous Close | 1.9300 | 2.63 | 1.1900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 2.09 | 1.2495 | ||
| 20-Day Raw Stochastic | 16.67% | 84.00% | 12.50% | ||
| 20-Day Relative Strength | 62.73 | 57.36 | 42.12 | ||
| Weighted Alpha | -65.90 | +22.69 | -2.57 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | +3.22% since 02/25/26 | -6.30% since 02/25/26 | ||
| Low | 1.8800 on 05/03/23 | 2.36 on 02/26/26 | 1.1600 on 03/03/26 | ||
| High | 1.9500 on 04/28/23 | 2.74 on 03/02/26 | 1.2690 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | +47.80% since 02/04/26 | -9.85% since 02/04/26 | ||
| Low | 1.8400 on 04/04/23 | 1.61 on 02/05/26 | 1.1600 on 03/03/26 | ||
| High | 1.9800 on 04/17/23 | 2.79 on 02/25/26 | 1.3400 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | -25.68% since 12/04/25 | -15.60% since 12/04/25 | ||
| Low | 0.8957 on 03/10/23 | 1.61 on 02/05/26 | 1.1600 on 03/03/26 | ||
| High | 1.9800 on 04/17/23 | 4.34 on 12/11/25 | 1.5700 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | +49.49% since 09/04/25 | -13.14% since 09/04/25 | ||
| Low | 0.5773 on 12/13/22 | 1.56 on 09/22/25 | 1.1600 on 03/03/26 | ||
| High | 2.1180 on 11/09/22 | 4.34 on 12/11/25 | 1.9200 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 101,155 | 93,018 | ||
| Shares Outstanding, K | 52,635 | 38,462 | 78,166 | ||
| Annual Sales | 82,000,000 | 0 | 0 | ||
| Annual Net Income | -50,920,000 | -20,410,000 | -23,490,000 | ||
| Last Quarter Sales | 82,000,000 | 0 | 0 | ||
| Last Quarter Net Income | 50,960,000 | -5,280,000 | -6,530,000 | ||
| 60-Month Beta | 0.75 | -0.03 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | -0.15 on 11/12/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 05/04/23 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||