Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | ALDX | VRCA | ||
| Company | Jounce Therapeutics Inc | Aldeyra Therapeu | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 1.7400 | 5.87 | ||
| High | 1.9300 | 1.7400 | 6.10 | ||
| Low | 1.8800 | 1.6200 | 5.66 | ||
| Latest | 1.8800 | 1.6600 | 5.90 | ||
| Change | -0.0500 | -0.0900 | +0.14 | ||
| % Change | -2.59% | -5.14% | +2.43% | ||
| Volume | 11,600,600 | 786,600 | 24,000 | ||
| 20-Day Average Volume | 1,541,820 | 920,280 | 83,705 | ||
| Previous Close | 1.9300 | 1.7500 | 5.76 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 1.6765 | 6.63 | ||
| 20-Day Raw Stochastic | 16.67% | 43.66% | 13.91% | ||
| 20-Day Relative Strength | 62.73 | 41.92 | 45.96 | ||
| Weighted Alpha | -65.90 | -17.73 | -56.94 | ||
| Today's Opinion | 24% Buy | 96% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | +7.10% since 05/22/26 | -2.64% since 05/22/26 | ||
| Low | 1.8800 on 05/03/23 | 1.5300 on 05/26/26 | 5.66 on 06/01/26 | ||
| High | 1.9500 on 04/28/23 | 1.7900 on 05/28/26 | 6.49 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | +4.40% since 05/01/26 | -5.90% since 05/01/26 | ||
| Low | 1.8400 on 04/04/23 | 1.5050 on 05/20/26 | 5.48 on 05/22/26 | ||
| High | 1.9800 on 04/17/23 | 1.8600 on 05/06/26 | 8.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | -69.60% since 02/27/26 | +7.86% since 02/27/26 | ||
| Low | 0.8957 on 03/10/23 | 1.0700 on 03/17/26 | 4.24 on 03/24/26 | ||
| High | 1.9800 on 04/17/23 | 5.7400 on 03/02/26 | 8.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | -68.32% since 12/01/25 | -21.85% since 12/01/25 | ||
| Low | 0.5773 on 12/13/22 | 1.0700 on 03/17/26 | 4.24 on 03/24/26 | ||
| High | 2.1180 on 11/09/22 | 5.9300 on 01/30/26 | 9.78 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 105,562 | 98,951 | ||
| Shares Outstanding, K | 52,635 | 60,321 | 17,179 | ||
| Annual Sales | 82,000,000 | 0 | 35,580,000 | ||
| Annual Net Income | -50,920,000 | -33,850,000 | -17,890,000 | ||
| Last Quarter Sales | 82,000,000 | 0 | 5,020,000 | ||
| Last Quarter Net Income | 50,960,000 | -3,450,000 | -9,680,000 | ||
| 60-Month Beta | 0.75 | 1.16 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | -0.06 on 05/07/26 | -0.41 on 05/12/26 | ||
| Earnings Date | 05/04/23 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||