Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | VRCA | CPIX | ||
| Company | Jounce Therapeutics Inc | Verrica Pharmaceuticals Inc | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 6.14 | 6.44 | ||
| High | 1.9300 | 6.20 | 7.21 | ||
| Low | 1.8800 | 5.72 | 6.38 | ||
| Latest | 1.8800 | 5.94 | 7.13 | ||
| Change | -0.0500 | -0.18 | +0.65 | ||
| % Change | -2.59% | -2.94% | +10.03% | ||
| Volume | 11,600,600 | 35,400 | 69,800 | ||
| 20-Day Average Volume | 1,541,820 | 46,415 | 46,765 | ||
| Previous Close | 1.9300 | 6.12 | 6.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 5.98 | 5.94 | ||
| 20-Day Raw Stochastic | 16.67% | 37.65% | 95.58% | ||
| 20-Day Relative Strength | 62.73 | 48.19 | 69.40 | ||
| Weighted Alpha | -65.90 | -56.33 | +107.16 | ||
| Today's Opinion | 24% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | +1.54% since 06/24/26 | +17.85% since 06/24/26 | ||
| Low | 1.8800 on 05/03/23 | 5.72 on 07/01/26 | 5.96 on 06/26/26 | ||
| High | 1.9500 on 04/28/23 | 7.00 on 06/26/26 | 7.21 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | +0.68% since 06/01/26 | +25.09% since 06/01/26 | ||
| Low | 1.8400 on 04/04/23 | 5.30 on 06/23/26 | 5.40 on 06/03/26 | ||
| High | 1.9800 on 04/17/23 | 7.00 on 06/26/26 | 7.21 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | +8.20% since 04/01/26 | +130.00% since 04/01/26 | ||
| Low | 0.8957 on 03/10/23 | 5.10 on 04/10/26 | 2.98 on 04/22/26 | ||
| High | 1.9800 on 04/17/23 | 8.50 on 05/06/26 | 7.21 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | -28.52% since 12/31/25 | +79.15% since 12/31/25 | ||
| Low | 0.5773 on 12/13/22 | 4.24 on 03/24/26 | 2.69 on 03/19/26 | ||
| High | 2.1180 on 11/09/22 | 8.95 on 01/05/26 | 7.21 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 105,135 | 97,090 | ||
| Shares Outstanding, K | 52,635 | 17,179 | 14,983 | ||
| Annual Sales | 82,000,000 | 35,580,000 | 44,520,000 | ||
| Annual Net Income | -50,920,000 | -17,890,000 | -2,840,000 | ||
| Last Quarter Sales | 82,000,000 | 5,020,000 | 9,130,000 | ||
| Last Quarter Net Income | 50,960,000 | -9,680,000 | -3,290,000 | ||
| 60-Month Beta | 0.75 | 1.49 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | -0.41 on 05/12/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 05/04/23 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||