Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | VANI | NRXP | ||
| Company | Jounce Therapeutics Inc | Vivani Medical Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 1.2000 | 2.82 | ||
| High | 1.9300 | 1.2350 | 2.92 | ||
| Low | 1.8800 | 1.1400 | 2.74 | ||
| Latest | 1.8800 | 1.1400 | 2.87 | ||
| Change | -0.0500 | -0.0600 | +0.05 | ||
| % Change | -2.59% | -5.00% | +1.77% | ||
| Volume | 11,600,600 | 200,398 | 718,217 | ||
| 20-Day Average Volume | 1,541,820 | 333,970 | 1,212,281 | ||
| Previous Close | 1.9300 | 1.2000 | 2.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 1.3015 | 2.92 | ||
| 20-Day Raw Stochastic | 16.67% | 17.02% | 52.27% | ||
| 20-Day Relative Strength | 62.73 | 44.12 | 56.62 | ||
| Weighted Alpha | -65.90 | -13.54 | +20.77 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | -8.80% since 05/05/26 | -5.59% since 05/05/26 | ||
| Low | 1.8800 on 05/03/23 | 1.1400 on 05/12/26 | 2.74 on 05/12/26 | ||
| High | 1.9500 on 04/28/23 | 1.2700 on 05/07/26 | 3.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | +9.62% since 04/10/26 | +29.28% since 04/10/26 | ||
| Low | 1.8400 on 04/04/23 | 1.0200 on 04/13/26 | 2.18 on 04/13/26 | ||
| High | 1.9800 on 04/17/23 | 1.5300 on 04/20/26 | 3.29 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | -2.56% since 02/12/26 | +65.90% since 02/12/26 | ||
| Low | 0.8957 on 03/10/23 | 0.9228 on 03/30/26 | 1.62 on 03/09/26 | ||
| High | 1.9800 on 04/17/23 | 1.5300 on 04/20/26 | 3.29 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | -25.49% since 11/12/25 | +8.71% since 11/12/25 | ||
| Low | 0.5773 on 12/13/22 | 0.9228 on 03/30/26 | 1.62 on 03/09/26 | ||
| High | 2.1180 on 11/09/22 | 1.5700 on 01/22/26 | 3.29 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 103,482 | 93,252 | ||
| Shares Outstanding, K | 52,635 | 86,235 | 33,068 | ||
| Annual Sales | 82,000,000 | 0 | 1,230,000 | ||
| Annual Net Income | -50,920,000 | -26,610,000 | -28,620,000 | ||
| Last Quarter Sales | 82,000,000 | 0 | 980,000 | ||
| Last Quarter Net Income | 50,960,000 | -6,630,000 | 360,000 | ||
| 60-Month Beta | 0.75 | 2.35 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | -0.09 on 03/26/26 | 0.19 on 03/23/26 | ||
| Earnings Date | 05/04/23 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||