Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | ALDX | KPTI | ||
| Company | Jounce Therapeutics Inc | Aldeyra Therapeu | Karyopharm Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 1.7300 | 5.31 | ||
| High | 1.9300 | 1.8100 | 5.75 | ||
| Low | 1.8800 | 1.6700 | 5.31 | ||
| Latest | 1.8800 | 1.6900 | 5.57 | ||
| Change | -0.0500 | +0.0100 | +0.27 | ||
| % Change | -2.59% | +0.60% | +5.09% | ||
| Volume | 11,600,600 | 2,395,400 | 505,500 | ||
| 20-Day Average Volume | 1,541,820 | 6,955,460 | 1,797,110 | ||
| Previous Close | 1.9300 | 1.6800 | 5.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 3.1055 | 7.39 | ||
| 20-Day Raw Stochastic | 16.67% | 13.69% | 12.54% | ||
| 20-Day Relative Strength | 62.73 | 30.71 | 36.48 | ||
| Weighted Alpha | -65.90 | +4.70 | -1.10 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | -9.63% since 03/24/26 | +2.39% since 03/24/26 | ||
| Low | 1.8800 on 05/03/23 | 1.6700 on 03/31/26 | 5.00 on 03/26/26 | ||
| High | 1.9500 on 04/28/23 | 2.0200 on 03/25/26 | 5.77 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | -69.05% since 02/27/26 | -40.81% since 02/27/26 | ||
| Low | 1.8400 on 04/04/23 | 1.0700 on 03/17/26 | 5.00 on 03/26/26 | ||
| High | 1.9800 on 04/17/23 | 5.7400 on 03/02/26 | 9.83 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | -68.17% since 12/26/25 | -25.13% since 12/26/25 | ||
| Low | 0.8957 on 03/10/23 | 1.0700 on 03/17/26 | 5.00 on 03/26/26 | ||
| High | 1.9800 on 04/17/23 | 5.9300 on 01/30/26 | 10.99 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | -66.67% since 09/26/25 | -14.96% since 09/26/25 | ||
| Low | 0.5773 on 12/13/22 | 1.0700 on 03/17/26 | 4.51 on 10/08/25 | ||
| High | 2.1180 on 11/09/22 | 5.9300 on 01/30/26 | 10.99 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 101,107 | 97,223 | ||
| Shares Outstanding, K | 52,635 | 60,183 | 18,344 | ||
| Annual Sales | 82,000,000 | 0 | 146,070,000 | ||
| Annual Net Income | -50,920,000 | -33,850,000 | -196,040,000 | ||
| Last Quarter Sales | 82,000,000 | 0 | 34,080,000 | ||
| Last Quarter Net Income | 50,960,000 | -6,460,000 | -102,200,000 | ||
| 60-Month Beta | 0.75 | 0.97 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | -0.11 on 02/27/26 | -2.23 on 02/12/26 | ||
| Latest Earnings Date | 05/04/23 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||