Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | ALDX | NRXP | ||
| Company | Jounce Therapeutics Inc | Aldeyra Therapeu | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 1.6800 | 3.04 | ||
| High | 1.9300 | 1.7100 | 3.04 | ||
| Low | 1.8800 | 1.6500 | 2.82 | ||
| Latest | 1.8800 | 1.6850 | 3.02 | ||
| Change | -0.0500 | +0.0050 | +0.07 | ||
| % Change | -2.59% | +0.30% | +2.37% | ||
| Volume | 11,600,600 | 678,346 | 871,821 | ||
| 20-Day Average Volume | 1,541,820 | 2,085,064 | 1,128,176 | ||
| Previous Close | 1.9300 | 1.6800 | 2.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 1.7160 | 2.41 | ||
| 20-Day Raw Stochastic | 16.67% | 35.19% | 76.02% | ||
| 20-Day Relative Strength | 62.73 | 33.22 | 67.42 | ||
| Weighted Alpha | -65.90 | -17.80 | +45.23 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | -8.74% since 04/15/26 | +18.85% since 04/15/26 | ||
| Low | 1.8800 on 05/03/23 | 1.6500 on 04/22/26 | 2.43 on 04/16/26 | ||
| High | 1.9500 on 04/28/23 | 1.8600 on 04/17/26 | 3.29 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | -7.73% since 03/20/26 | +61.89% since 03/20/26 | ||
| Low | 1.8400 on 04/04/23 | 1.4800 on 04/07/26 | 1.72 on 03/23/26 | ||
| High | 1.9800 on 04/17/23 | 2.3300 on 03/24/26 | 3.29 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | -68.01% since 01/22/26 | +27.99% since 01/22/26 | ||
| Low | 0.8957 on 03/10/23 | 1.0700 on 03/17/26 | 1.62 on 03/09/26 | ||
| High | 1.9800 on 04/17/23 | 5.9300 on 01/30/26 | 3.29 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | -67.82% since 10/22/25 | -4.92% since 10/22/25 | ||
| Low | 0.5773 on 12/13/22 | 1.0700 on 03/17/26 | 1.62 on 03/09/26 | ||
| High | 2.1180 on 11/09/22 | 5.9300 on 01/30/26 | 3.38 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 101,107 | 97,551 | ||
| Shares Outstanding, K | 52,635 | 60,183 | 33,068 | ||
| Annual Sales | 82,000,000 | 0 | 1,230,000 | ||
| Annual Net Income | -50,920,000 | -33,850,000 | -28,620,000 | ||
| Last Quarter Sales | 82,000,000 | 0 | 980,000 | ||
| Last Quarter Net Income | 50,960,000 | -6,460,000 | 360,000 | ||
| 60-Month Beta | 0.75 | 1.34 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | -0.11 on 02/27/26 | 0.19 on 03/23/26 | ||
| Latest Earnings Date | 05/04/23 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||