Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | NOTV | PMVP | ||
| Company | Jounce Therapeutics Inc | Inotiv Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 4.24 | 1.9200 | ||
| High | 1.9300 | 4.63 | 2.0102 | ||
| Low | 1.8800 | 4.24 | 1.8900 | ||
| Last | 1.8800 | 4.56 | 1.9000 | ||
| Change | -0.0500 | +0.40 | +0.0300 | ||
| % Change | -2.59% | +9.62% | +1.60% | ||
| Volume | 11,600,600 | 92,116 | 372,190 | ||
| 20-Day Average Volume | 1,541,820 | 484,270 | 426,450 | ||
| Previous Close | 1.9300 | 4.16 | 1.8700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 5.12 | 1.7038 | ||
| 20-Day Raw Stochastic | 16.67% | 20.19% | 99.02% | ||
| 20-Day Relative Strength | 62.73% | 38.95% | 61.39% | ||
| Weighted Alpha | -65.90 | -23.96 | -25.12 | ||
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | +10.37% since 04/26/24 | +14.00% since 04/26/24 | ||
| Low | 1.8800 on 05/03/23 | 3.63 on 04/30/24 | 1.7250 on 04/30/24 | ||
| High | 1.9500 on 04/28/23 | 4.52 on 05/03/24 | 2.0000 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | -52.75% since 04/03/24 | +17.35% since 04/03/24 | ||
| Low | 1.8400 on 04/04/23 | 3.63 on 04/30/24 | 1.4900 on 04/10/24 | ||
| High | 1.9800 on 04/17/23 | 9.47 on 04/04/24 | 2.0000 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | +24.51% since 02/02/24 | +12.08% since 02/02/24 | ||
| Low | 0.8957 on 03/10/23 | 3.47 on 02/05/24 | 1.4600 on 02/14/24 | ||
| High | 1.9800 on 04/17/23 | 11.42 on 03/26/24 | 2.1100 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | +146.96% since 11/03/23 | +4.45% since 11/03/23 | ||
| Low | 0.5773 on 12/13/22 | 1.61 on 11/13/23 | 1.4600 on 02/14/24 | ||
| High | 2.1180 on 11/09/22 | 11.42 on 03/26/24 | 3.4700 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 107,291 | 96,198 | ||
| Shares Outstanding, K | 52,635 | 25,791 | 51,443 | ||
| Annual Sales | 82,000,000 | 572,430,000 | 0 | ||
| Annual Net Income | -50,920,000 | -105,140,000 | -68,960,000 | ||
| Last Quarter Sales | 82,000,000 | 135,500,000 | 0 | ||
| Last Quarter Net Income | 50,960,000 | -15,390,000 | -15,760,000 | ||
| 60-Month Beta | 0.75 | 3.37 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | -0.60 on 02/07/24 | -0.31 on 02/29/24 | ||
| Latest Earnings Date | 05/04/23 | 05/10/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||