John Marshall Bk Fal (JMSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMSB | COSO | FCCO | ||
| Company | John Marshall Bk Fal | Coastalsouth Bancshares Inc | First Community Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.74 | 26.79 | 32.12 | ||
| High | 21.74 | 27.42 | 32.45 | ||
| Low | 21.52 | 26.50 | 31.74 | ||
| Latest | 21.79 | 26.65 | 31.80 | ||
| Change | +0.14 | +0.04 | -0.20 | ||
| % Change | +0.65% | +0.15% | -0.62% | ||
| Volume | 1,498 | 32,233 | 58,216 | ||
| 20-Day Average Volume | 33,742 | 77,360 | 107,240 | ||
| Previous Close | 21.65 | 26.61 | 32.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.20 | 25.74 | 30.46 | ||
| 20-Day Raw Stochastic | 64.11% | 69.01% | 85.80% | ||
| 20-Day Relative Strength | 55.82 | 64.00 | 63.26 | ||
| Weighted Alpha | +23.99 | +36.72 | +37.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/04/26 | +3.19% since 06/04/26 | +3.47% since 06/04/26 | ||
| Low | 21.19 on 06/05/26 | 25.89 on 06/05/26 | 30.80 on 06/05/26 | ||
| High | 22.35 on 06/10/26 | 27.37 on 06/10/26 | 32.32 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 05/11/26 | +5.44% since 05/11/26 | +6.95% since 05/11/26 | ||
| Low | 20.25 on 05/13/26 | 25.05 on 05/12/26 | 29.15 on 05/15/26 | ||
| High | 22.35 on 06/10/26 | 27.37 on 06/10/26 | 32.32 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 03/11/26 | +11.10% since 03/11/26 | +13.66% since 03/11/26 | ||
| Low | 19.12 on 03/18/26 | 23.40 on 03/19/26 | 27.51 on 03/12/26 | ||
| High | 22.35 on 06/10/26 | 27.37 on 06/10/26 | 32.32 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +4.45% since 12/11/25 | +11.20% since 12/11/25 | +4.63% since 12/11/25 | ||
| Low | 19.02 on 03/06/26 | 22.62 on 12/30/25 | 27.50 on 03/09/26 | ||
| High | 22.35 on 06/10/26 | 27.37 on 06/10/26 | 32.32 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,525 | 320,278 | 300,736 | ||
| Shares Outstanding, K | 14,112 | 12,036 | 9,398 | ||
| Annual Sales | 115,330,000 | 135,780,000 | 114,000,000 | ||
| Annual Net Income | 21,230,000 | 24,890,000 | 19,210,000 | ||
| Last Quarter Sales | 29,370,000 | 34,540,000 | 32,830,000 | ||
| Last Quarter Net Income | 6,100,000 | 6,330,000 | 5,500,000 | ||
| 60-Month Beta | 0.60 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/29/26 | 0.51 on 04/20/26 | 0.72 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.090 on 05/13/26 | 0.050 on 05/14/26 | 0.160 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/14/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 11.97 | 11.33 | ||