John Marshall Bk Fal (JMSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMSB | COSO | FCCO | ||
| Company | John Marshall Bk Fal | Coastalsouth Bancshares Inc | First Community Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.82 | 26.11 | 31.30 | ||
| High | 21.00 | 26.11 | 31.40 | ||
| Low | 20.64 | 25.54 | 30.80 | ||
| Latest | 20.76 | 25.60 | 30.96 | ||
| Change | -0.07 | -0.34 | -0.37 | ||
| % Change | -0.34% | -1.31% | -1.18% | ||
| Volume | 36,800 | 92,800 | 84,900 | ||
| 20-Day Average Volume | 27,830 | 117,260 | 87,145 | ||
| Previous Close | 20.83 | 25.94 | 31.33 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.12 | 24.43 | 29.07 | ||
| 20-Day Raw Stochastic | 87.23% | 81.18% | 87.98% | ||
| 20-Day Relative Strength | 58.06 | 61.85 | 64.33 | ||
| Weighted Alpha | +35.91 | +31.23 | +44.52 | ||
| Today's Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/02/26 | +3.73% since 04/02/26 | +4.91% since 04/02/26 | ||
| Low | 20.40 on 04/07/26 | 24.65 on 04/06/26 | 29.41 on 04/06/26 | ||
| High | 21.00 on 04/10/26 | 26.11 on 04/10/26 | 31.43 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +6.13% since 03/10/26 | +5.31% since 03/10/26 | +8.94% since 03/10/26 | ||
| Low | 19.12 on 03/18/26 | 23.40 on 03/19/26 | 27.51 on 03/12/26 | ||
| High | 21.00 on 04/10/26 | 26.11 on 04/10/26 | 31.43 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 01/09/26 | +10.58% since 01/09/26 | +4.07% since 01/09/26 | ||
| Low | 19.02 on 03/06/26 | 22.85 on 01/12/26 | 27.50 on 03/09/26 | ||
| High | 21.29 on 01/22/26 | 26.29 on 02/11/26 | 31.44 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.55% since 10/10/25 | +19.96% since 10/10/25 | +16.94% since 10/10/25 | ||
| Low | 18.50 on 10/29/25 | 20.80 on 11/20/25 | 25.92 on 10/21/25 | ||
| High | 21.50 on 12/18/25 | 26.29 on 02/11/26 | 31.50 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,082 | 303,437 | 290,528 | ||
| Shares Outstanding, K | 14,214 | 11,853 | 9,384 | ||
| Annual Sales | 115,330,000 | 135,780,000 | 114,000,000 | ||
| Annual Net Income | 21,230,000 | 24,890,000 | 19,210,000 | ||
| Last Quarter Sales | 29,570,000 | 35,300,000 | 29,190,000 | ||
| Last Quarter Net Income | 5,920,000 | 7,140,000 | 4,830,000 | ||
| 60-Month Beta | 0.63 | N/A | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 01/28/26 | 0.58 on 01/20/26 | 0.69 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | 0.090 on 02/11/26 | 0.050 on 02/12/26 | 0.160 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 02/12/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 0.00 | 12.10 | ||