Johnson Matthey ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | APD | DOW | LYB | ALB |
| Company | Johnson Matthey ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 55.0450 | 303.35 | 38.39 | 72.44 | 191.69 |
| High | 55.0450 | 303.35 | 38.39 | 72.78 | 191.69 |
| Low | 55.0450 | 303.35 | 38.39 | 71.13 | 191.69 |
| Latest | 55.0450 | 303.35 | 38.39 | 71.48 | 191.69 |
| Change | -1.1250 | unch | +0.38 | +0.46 | +4.79 |
| % Change | -2.00% | unch | +1.00% | +0.65% | +2.56% |
| Volume | 200 | 722 | 6,330 | 3,324,700 | 47,278 |
| 20-Day Average Volume | 790 | 996,976 | 14,327,227 | 7,372,180 | 1,944,699 |
| Previous Close | 56.1700 | 303.35 | 38.01 | 71.02 | 186.90 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.7490 | 297.21 | 38.98 | 73.72 | 187.38 |
| 20-Day Raw Stochastic | 85.43% | 84.87% | 47.42% | 31.46% | 47.12% |
| 20-Day Relative Strength | 52.92 | 62.23 | 53.23 | 51.39 | 53.97 |
| Weighted Alpha | +32.16 | +13.80 | +46.16 | +36.21 | +216.10 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/15/26 | +2.22% since 04/22/26 | -1.08% since 04/22/26 | +0.08% since 04/21/26 | -1.30% since 04/22/26 |
| Low | 55.0450 on 04/28/26 | 297.32 on 04/23/26 | 36.72 on 04/23/26 | 69.13 on 04/24/26 | 184.51 on 04/24/26 |
| High | 56.1700 on 04/22/26 | 307.29 on 04/27/26 | 40.05 on 04/23/26 | 72.95 on 04/23/26 | 200.32 on 04/27/26 |
| 1-Month | |||||
| %Chg | +10.00% since 03/27/26 | +3.82% since 03/27/26 | -5.95% since 03/27/26 | -11.15% since 03/27/26 | +6.82% since 03/27/26 |
| Low | 48.7500 on 03/30/26 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 170.29 on 04/06/26 |
| High | 56.1700 on 04/22/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 3-Month | |||||
| %Chg | -14.33% since 01/23/26 | +18.49% since 01/29/26 | +41.35% since 01/29/26 | +41.63% since 01/28/26 | +6.08% since 01/29/26 |
| Low | 47.0800 on 03/20/26 | 262.67 on 01/30/26 | 26.92 on 01/30/26 | 46.82 on 01/30/26 | 154.69 on 03/20/26 |
| High | 65.7000 on 01/29/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 6-Month | |||||
| %Chg | -4.88% since 10/28/25 | +22.15% since 10/29/25 | +54.42% since 10/29/25 | +50.14% since 10/28/25 | +96.00% since 10/29/25 |
| Low | 47.0800 on 03/20/26 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | 88.01 on 11/04/25 |
| High | 65.7000 on 01/29/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,625,321 | 67,542,704 | 27,395,364 | 23,071,530 | 22,033,080 |
| Shares Outstanding, K | 84,028 | 222,656 | 720,741 | 322,769 | 117,887 |
| Annual Sales | 14,894,860,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 475,910,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | N/A | 3,102,500,000 | 9,794,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | N/A | 678,200,000 | -533,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 1.11 | 0.80 | 0.51 | 0.40 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | -0.14 on 04/23/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Earnings Date | 05/28/26 | 04/30/26 | 07/23/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | 0.580 on 12/01/25 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 12/01/25 | 07/01/26 | 05/29/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.52 | 0.00 | 41.78 | 0.00 |