Johnson Matthey ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | APD | DOW | DD | LYB |
| Company | Johnson Matthey ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 55.1300 | 279.29 | 29.00 | 136.35 | 55.29 |
| High | 55.1300 | 282.27 | 29.30 | 137.22 | 56.02 |
| Low | 54.7910 | 277.17 | 28.74 | 131.14 | 55.02 |
| Latest | 54.9680 | 277.79 | 29.04 | 137.22 | 55.73 |
| Change | -1.1320 | -2.14 | -0.27 | -0.58 | -0.11 |
| % Change | -2.02% | -0.76% | -0.92% | -0.42% | -0.20% |
| Volume | 900 | 1,741,500 | 12,286,800 | 3,014,400 | 5,391,700 |
| 20-Day Average Volume | 805 | 1,469,965 | 12,986,130 | 1,393,460 | 5,487,580 |
| Previous Close | 56.1000 | 279.93 | 29.31 | 137.80 | 55.84 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.2234 | 280.38 | 32.79 | 141.91 | 62.60 |
| 20-Day Raw Stochastic | 9.46% | 25.88% | 8.50% | 34.66% | 9.96% |
| 20-Day Relative Strength | 46.57 | 42.42 | 29.22 | 44.30 | 28.29 |
| Weighted Alpha | +9.37 | -0.92 | +4.58 | +48.43 | -5.94 |
| Today's Opinion | Hold | 8% Buy | 24% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 8% Buy | 24% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/12/26 | -0.86% since 06/18/26 | -8.48% since 06/18/26 | -4.13% since 06/18/26 | -7.22% since 06/18/26 |
| Low | 54.7910 on 06/23/26 | 275.51 on 06/24/26 | 28.39 on 06/25/26 | 131.14 on 06/26/26 | 54.32 on 06/25/26 |
| High | 59.6700 on 06/17/26 | 284.86 on 06/22/26 | 31.39 on 06/22/26 | 144.99 on 06/22/26 | 59.51 on 06/22/26 |
| 1-Month | |||||
| %Chg | -8.08% since 05/22/26 | -4.08% since 05/26/26 | -17.69% since 05/26/26 | -7.52% since 05/26/26 | -19.24% since 05/26/26 |
| Low | 54.4200 on 06/09/26 | 274.36 on 06/08/26 | 28.39 on 06/25/26 | 131.14 on 06/26/26 | 54.32 on 06/25/26 |
| High | 60.2100 on 05/26/26 | 288.58 on 05/27/26 | 36.04 on 06/11/26 | 149.04 on 05/27/26 | 69.88 on 05/28/26 |
| 3-Month | |||||
| %Chg | +11.52% since 03/23/26 | -5.25% since 03/26/26 | -26.43% since 03/26/26 | -0.61% since 03/26/26 | -28.29% since 03/26/26 |
| Low | 48.7500 on 03/30/26 | 274.36 on 06/08/26 | 28.39 on 06/25/26 | 131.14 on 06/26/26 | 54.32 on 06/25/26 |
| High | 60.2100 on 05/26/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 154.92 on 05/13/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | -5.94% since 12/23/25 | +12.27% since 12/26/25 | +24.69% since 12/26/25 | +10.86% since 12/26/25 | +28.86% since 12/26/25 |
| Low | 47.0800 on 03/20/26 | 242.34 on 01/02/26 | 22.98 on 12/29/25 | 120.52 on 12/31/25 | 42.61 on 12/29/25 |
| High | 65.7000 on 01/29/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 157.98 on 02/12/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,618,851 | 61,858,556 | 20,930,320 | 18,525,522 | 17,988,808 |
| Shares Outstanding, K | 84,028 | 222,681 | 720,741 | 135,006 | 322,785 |
| Annual Sales | 16,854,140,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 30,153,000,000 |
| Annual Net Income | -128,690,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -738,000,000 |
| Last Quarter Sales | N/A | 3,171,800,000 | 9,794,000,000 | 1,681,000,000 | 7,197,000,000 |
| Last Quarter Net Income | N/A | 710,400,000 | -533,000,000 | 161,000,000 | 125,000,000 |
| 60-Month Beta | 1.14 | 0.74 | 0.42 | 1.03 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.55 on 05/05/26 | 0.49 on 05/01/26 |
| Earnings Date | 05/28/26 | 07/30/26 | 07/23/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 1.456 on 06/08/26 | 1.810 on 04/01/26 | 0.350 on 05/29/26 | 0.600 on 05/15/26 | 0.690 on 06/01/26 |
| Next Ex-Dividends Date | 06/08/26 | 07/01/26 | 05/29/26 | 08/31/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 0.00 | 14.26 | 30.02 |