Johnson Matthey S/Adr
(JMPLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | APD | DOW | DD | ALB |
| Company | Johnson Matthey S/Adr | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 62.6000 | 294.09 | 34.21 | 51.91 | 173.01 |
| High | 62.8200 | 296.46 | 34.43 | 52.66 | 182.80 |
| Low | 62.6000 | 289.76 | 32.07 | 49.23 | 157.50 |
| Latest | 62.8200 | 291.50 | 32.65 | 49.43 | 158.93 |
| Change | -1.1400 | -1.64 | -1.35 | -2.10 | -16.50 |
| % Change | -1.78% | -0.56% | -3.97% | -4.08% | -9.41% |
| Volume | 200 | 1,182,500 | 15,685,800 | 8,015,400 | 4,254,200 |
| 20-Day Average Volume | 880 | 1,449,140 | 14,603,500 | 5,360,375 | 3,578,820 |
| Previous Close | 63.9600 | 293.14 | 34.00 | 51.53 | 175.43 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.5384 | 272.51 | 29.60 | 45.46 | 173.98 |
| 20-Day Raw Stochastic | 70.68% | 88.33% | 76.31% | 70.12% | 7.29% |
| 20-Day Relative Strength | 57.72 | 67.61 | 66.02 | 65.83 | 49.05 |
| Weighted Alpha | +57.70 | -1.08 | +2.85 | +65.40 | +130.17 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 01/29/26 | +2.82% since 02/05/26 | +6.70% since 02/05/26 | +8.21% since 02/05/26 | +1.57% since 02/05/26 |
| Low | 62.2800 on 02/05/26 | 280.66 on 02/09/26 | 30.81 on 02/06/26 | 45.78 on 02/06/26 | 157.50 on 02/12/26 |
| High | 65.4400 on 02/04/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 182.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.55% since 01/12/26 | +9.16% since 01/12/26 | +23.21% since 01/12/26 | +13.82% since 01/12/26 | -6.14% since 01/12/26 |
| Low | 62.2800 on 02/05/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 41.85 on 01/20/26 | 156.04 on 02/05/26 |
| High | 65.7000 on 01/29/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +10.13% since 11/12/25 | +11.45% since 11/12/25 | +47.20% since 11/12/25 | +21.18% since 11/12/25 | +44.06% since 11/12/25 |
| Low | 50.0401 on 11/24/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 107.63 on 11/14/25 |
| High | 65.7000 on 01/29/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +29.61% since 08/12/25 | +0.77% since 08/12/25 | +50.39% since 08/12/25 | +64.24% since 08/12/25 | +103.81% since 08/12/25 |
| Low | 48.9300 on 08/13/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 30.15 on 08/13/25 | 71.25 on 09/11/25 |
| High | 65.7000 on 01/29/26 | 301.11 on 08/22/25 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,278,639 | 64,904,224 | 23,427,484 | 20,709,936 | 18,705,742 |
| Shares Outstanding, K | 84,028 | 222,656 | 717,534 | 418,975 | 117,698 |
| Annual Sales | 14,894,860,000 | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 |
| Annual Net Income | 475,910,000 | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 |
| Last Quarter Sales | N/A | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 |
| Last Quarter Net Income | N/A | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 |
| 60-Month Beta | 1.06 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 0.46 on 02/10/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 05/28/25 | 05/07/26 | 04/23/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.580 on 12/01/25 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 12/01/25 | 04/01/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | 0.00 | 13.93 | 0.00 |