Johnson Matthey S/Adr (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | APD | DD | LYB | DOW |
| Company | Johnson Matthey S/Adr | Air Products and Chemicals | Dupont Denemours Inc | Lyondellbasell Industries NV | Dow Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 54.2000 | 276.23 | 49.86 | 55.90 | 29.24 |
| High | 54.2000 | 278.05 | 50.21 | 57.92 | 30.86 |
| Low | 54.1350 | 273.13 | 49.54 | 55.84 | 29.20 |
| Latest | 54.1350 | 275.67 | 50.04 | 57.52 | 30.73 |
| Change | +0.8300 | -0.56 | -0.31 | +1.22 | +1.18 |
| % Change | +1.56% | -0.20% | -0.62% | +2.17% | +3.99% |
| Volume | 200 | 2,034,000 | 3,842,300 | 6,480,900 | 13,297,700 |
| 20-Day Average Volume | 1,010 | 1,573,260 | 5,046,910 | 7,316,175 | 13,627,915 |
| Previous Close | 53.3050 | 276.23 | 50.35 | 56.30 | 29.55 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.7948 | 281.65 | 48.84 | 55.81 | 31.17 |
| 20-Day Raw Stochastic | 18.76% | 38.47% | 72.62% | 79.20% | 48.54% |
| 20-Day Relative Strength | 40.29 | 52.36 | 61.81 | 60.00 | 56.04 |
| Weighted Alpha | +28.36 | -8.23 | +68.08 | -13.54 | -4.24 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.53% since 02/20/26 | -1.96% since 02/20/26 | -0.73% since 02/20/26 | +1.50% since 02/20/26 | +0.69% since 02/20/26 |
| Low | 51.4650 on 02/23/26 | 273.13 on 02/27/26 | 49.39 on 02/23/26 | 54.58 on 02/26/26 | 29.20 on 02/27/26 |
| High | 54.6300 on 02/25/26 | 284.83 on 02/24/26 | 51.47 on 02/25/26 | 59.20 on 02/24/26 | 31.47 on 02/24/26 |
| 1-Month | |||||
| %Chg | -15.74% since 01/23/26 | +6.39% since 01/27/26 | +12.17% since 01/27/26 | +14.06% since 01/27/26 | +10.50% since 01/27/26 |
| Low | 51.4650 on 02/23/26 | 253.94 on 01/28/26 | 43.09 on 01/30/26 | 46.82 on 01/30/26 | 25.82 on 01/29/26 |
| High | 65.7000 on 01/29/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 60.33 on 02/12/26 | 34.77 on 02/11/26 |
| 3-Month | |||||
| %Chg | +6.90% since 11/24/25 | +6.45% since 11/26/25 | +26.88% since 11/26/25 | +18.79% since 11/26/25 | +28.52% since 11/26/25 |
| Low | 51.4650 on 02/23/26 | 229.11 on 12/10/25 | 38.93 on 12/01/25 | 42.01 on 12/16/25 | 22.52 on 12/16/25 |
| High | 65.7000 on 01/29/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 60.33 on 02/12/26 | 34.77 on 02/11/26 |
| 6-Month | |||||
| %Chg | +4.51% since 08/27/25 | -6.42% since 08/27/25 | +53.66% since 08/27/25 | +2.20% since 08/27/25 | +24.21% since 08/27/25 |
| Low | 50.0401 on 11/24/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 41.58 on 11/10/25 | 20.65 on 10/10/25 |
| High | 65.7000 on 01/29/26 | 298.31 on 09/12/25 | 52.66 on 02/12/26 | 60.33 on 02/12/26 | 34.77 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,479,112 | 61,504,272 | 20,589,324 | 18,138,172 | 21,454,264 |
| Shares Outstanding, K | 84,028 | 222,656 | 408,924 | 322,170 | 717,534 |
| Annual Sales | 14,894,860,000 | 12,037,300,000 | 6,849,000,000 | 30,153,000,000 | 39,968,000,000 |
| Annual Net Income | 475,910,000 | -394,500,000 | -779,000,000 | -738,000,000 | -2,623,000,000 |
| Last Quarter Sales | N/A | 3,102,500,000 | 3,072,000,000 | 7,091,000,000 | 9,460,000,000 |
| Last Quarter Net Income | N/A | 678,200,000 | -123,000,000 | -140,000,000 | -1,543,000,000 |
| 60-Month Beta | 1.06 | 0.87 | 1.10 | 0.70 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | 0.46 on 02/10/26 | -0.26 on 01/30/26 | -0.34 on 01/29/26 |
| Latest Earnings Date | 05/28/25 | 05/07/26 | 05/01/26 | 04/24/26 | 04/23/26 |
| Most Recent Dividend | 0.580 on 12/01/25 | 1.790 on 01/02/26 | 0.200 on 03/02/26 | 0.690 on 03/02/26 | 0.350 on 02/27/26 |
| Next Ex-Dividends Date | 12/01/25 | 04/01/26 | 03/02/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 13.71 | 33.38 | 0.00 |