Johnson Matthey Plc (JMPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLD | APD | DD | DOW | LYB |
| Company | Johnson Matthey Plc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 70.0000 | 264.00 | 43.43 | 27.35 | 50.38 |
| High | 70.0000 | 267.85 | 43.64 | 27.86 | 51.06 |
| Low | 67.7500 | 264.00 | 42.82 | 27.22 | 49.99 |
| Latest | 70.0000 | 267.53 | 42.86 | 27.57 | 50.91 |
| Change | -1.0000 | +1.55 | -0.53 | -0.37 | +0.03 |
| % Change | -1.41% | +0.58% | -1.22% | -1.32% | +0.06% |
| Volume | 1,400 | 1,459,900 | 4,374,900 | 14,028,300 | 4,334,200 |
| 20-Day Average Volume | 789 | 1,442,600 | 5,137,970 | 10,475,025 | 5,298,045 |
| Previous Close | 71.0000 | 265.98 | 43.39 | 27.94 | 50.88 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.4917 | 254.68 | 42.08 | 24.89 | 45.85 |
| 20-Day Raw Stochastic | 70.59% | 89.62% | 67.21% | 83.46% | 84.78% |
| 20-Day Relative Strength | 61.45 | 61.40 | 60.32 | 66.59 | 62.94 |
| Weighted Alpha | -11.95 | -13.08 | +45.84 | -22.58 | -29.08 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 72% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/29/16 | +1.44% since 01/09/26 | -2.17% since 01/09/26 | +4.71% since 01/09/26 | +4.52% since 01/09/26 |
| Low | 67.7500 on 02/05/16 | 261.79 on 01/12/26 | 42.44 on 01/14/26 | 26.07 on 01/12/26 | 47.76 on 01/12/26 |
| High | 74.0000 on 02/03/16 | 270.88 on 01/14/26 | 44.17 on 01/14/26 | 28.52 on 01/14/26 | 52.43 on 01/14/26 |
| 1-Month | |||||
| %Chg | +71.05% since 01/05/16 | +10.44% since 12/16/25 | +5.96% since 12/16/25 | +20.71% since 12/16/25 | +18.45% since 12/16/25 |
| Low | 38.9647 on 01/08/16 | 238.60 on 12/19/25 | 40.17 on 12/31/25 | 22.75 on 12/18/25 | 42.44 on 12/23/25 |
| High | 82.9325 on 01/13/16 | 270.88 on 01/14/26 | 44.17 on 01/14/26 | 28.52 on 01/14/26 | 52.43 on 01/14/26 |
| 3-Month | |||||
| %Chg | +66.69% since 11/04/15 | +5.67% since 10/16/25 | +31.11% since 10/16/25 | +25.89% since 10/16/25 | +11.01% since 10/16/25 |
| Low | 38.9647 on 01/08/16 | 229.11 on 12/10/25 | 32.75 on 10/17/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 |
| High | 82.9325 on 01/13/16 | 270.88 on 01/14/26 | 44.17 on 01/14/26 | 28.52 on 01/14/26 | 52.43 on 01/14/26 |
| 6-Month | |||||
| %Chg | +41.78% since 08/05/15 | -7.43% since 07/16/25 | +38.52% since 07/16/25 | -2.03% since 07/16/25 | -18.44% since 07/16/25 |
| Low | 38.1918 on 09/29/15 | 229.11 on 12/10/25 | 28.86 on 08/01/25 | 20.40 on 08/11/25 | 41.58 on 11/10/25 |
| High | 82.9325 on 01/13/16 | 301.11 on 08/22/25 | 44.17 on 01/14/26 | 30.88 on 07/23/25 | 67.50 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,870,460 | 59,549,500 | 17,957,268 | 19,595,846 | 16,386,554 |
| Shares Outstanding, K | 96,760 | 222,590 | 418,975 | 710,767 | 321,873 |
| Annual Sales | 16,234,340,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 40,302,000,000 |
| Annual Net Income | 689,570,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | 1,367,000,000 |
| Last Quarter Sales | N/A | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 7,727,000,000 |
| Last Quarter Net Income | N/A | 4,900,000 | -123,000,000 | 62,000,000 | -890,000,000 |
| 60-Month Beta | 1.59 | 0.87 | 1.08 | 0.79 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | 1.01 on 10/31/25 |
| Latest Earnings Date | 12/31/69 | 01/30/26 | 02/10/26 | 01/29/26 | 01/30/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 1.370 on 12/01/25 |
| Next Ex-Dividends Date | 08/06/12 | 01/02/26 | 11/28/25 | 11/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.11 | 9.93 | 0.00 | 18.77 |