Johnson Matthey Plc (JMPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLD | FMC | OLN | ||
| Company | Johnson Matthey Plc | FMC Corp | Olin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.0000 | 66.18 | 55.37 | ||
| High | 70.0000 | 67.25 | 55.95 | ||
| Low | 67.7500 | 64.73 | 55.12 | ||
| Last | 70.0000 | 64.84 | 55.39 | ||
| Change | -1.0000 | -1.91 | -0.41 | ||
| % Change | -1.41% | -2.86% | -0.73% | ||
| Volume | 1,400 | 2,705,739 | 763,533 | ||
| 20-Day Average Volume | 789 | 1,854,340 | 966,565 | ||
| Previous Close | 71.0000 | 66.75 | 55.80 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.4917 | 59.24 | 53.78 | ||
| 20-Day Raw Stochastic | 70.59% | 72.27% | 65.80% | ||
| 20-Day Relative Strength | 61.45% | 58.37% | 52.72% | ||
| Weighted Alpha | -11.95 | -32.50 | +8.11 | ||
| Today's Opinion | N/A | 32% Buy | 40% Buy | ||
| Previous Opinion | N/A | 32% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/29/16 | +12.24% since 05/01/24 | +6.40% since 05/01/24 | ||
| Low | 67.7500 on 02/05/16 | 58.31 on 05/02/24 | 51.87 on 05/02/24 | ||
| High | 74.0000 on 02/03/16 | 68.47 on 05/07/24 | 56.31 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +71.05% since 01/05/16 | +7.82% since 04/08/24 | -5.12% since 04/08/24 | ||
| Low | 38.9647 on 01/08/16 | 55.38 on 04/16/24 | 51.85 on 04/25/24 | ||
| High | 82.9325 on 01/13/16 | 68.47 on 05/07/24 | 59.31 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +66.69% since 11/04/15 | +24.60% since 02/08/24 | +8.35% since 02/08/24 | ||
| Low | 38.9647 on 01/08/16 | 50.03 on 02/21/24 | 49.84 on 02/13/24 | ||
| High | 82.9325 on 01/13/16 | 68.47 on 05/07/24 | 60.60 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +41.78% since 08/05/15 | +23.69% since 11/08/23 | +28.60% since 11/08/23 | ||
| Low | 38.1918 on 09/29/15 | 49.49 on 11/10/23 | 42.59 on 11/09/23 | ||
| High | 82.9325 on 01/13/16 | 68.47 on 05/07/24 | 60.60 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,870,460 | 8,331,535 | 6,687,576 | ||
| Shares Outstanding, K | 96,760 | 124,817 | 119,421 | ||
| Annual Sales | 16,234,340,000 | 4,486,800,000 | 6,833,000,000 | ||
| Annual Net Income | 689,570,000 | 1,321,500,000 | 460,200,000 | ||
| Last Quarter Sales | N/A | 1,146,100,000 | 1,635,300,000 | ||
| Last Quarter Net Income | N/A | 1,098,500,000 | 48,600,000 | ||
| 60-Month Beta | 1.59 | 0.88 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/06/24 | 0.40 on 04/25/24 | ||
| Latest Earnings Date | 09/01/12 | 05/06/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.580 on 03/27/24 | 0.200 on 05/08/24 | ||
| Next Ex-Dividends Date | 08/06/12 | 06/28/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 20.63 | ||