Johnson Matthey Plc (JMPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLD | EMN | CBT | ||
| Company | Johnson Matthey Plc | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.0000 | 69.01 | 72.57 | ||
| High | 70.0000 | 69.20 | 72.97 | ||
| Low | 67.7500 | 68.07 | 70.74 | ||
| Latest | 70.0000 | 68.67 | 70.92 | ||
| Change | -1.0000 | -1.56 | -2.64 | ||
| % Change | -1.41% | -2.22% | -3.59% | ||
| Volume | 1,400 | 1,284,800 | 352,700 | ||
| 20-Day Average Volume | 789 | 1,352,845 | 429,855 | ||
| Previous Close | 71.0000 | 70.23 | 73.56 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.4917 | 65.88 | 68.98 | ||
| 20-Day Raw Stochastic | 70.59% | 78.80% | 67.33% | ||
| 20-Day Relative Strength | 61.45 | 59.81 | 56.95 | ||
| Weighted Alpha | -11.95 | -16.20 | -19.02 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/29/16 | -0.13% since 01/09/26 | -2.62% since 01/09/26 | ||
| Low | 67.7500 on 02/05/16 | 67.32 on 01/13/26 | 70.74 on 01/16/26 | ||
| High | 74.0000 on 02/03/16 | 70.39 on 01/15/26 | 74.06 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +71.05% since 01/05/16 | +7.89% since 12/16/25 | +4.29% since 12/16/25 | ||
| Low | 38.9647 on 01/08/16 | 62.26 on 12/23/25 | 64.45 on 12/23/25 | ||
| High | 82.9325 on 01/13/16 | 70.39 on 01/15/26 | 74.06 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +66.69% since 11/04/15 | +14.15% since 10/16/25 | +2.60% since 10/16/25 | ||
| Low | 38.9647 on 01/08/16 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 82.9325 on 01/13/16 | 70.39 on 01/15/26 | 74.06 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +41.78% since 08/05/15 | -11.45% since 07/16/25 | -6.33% since 07/16/25 | ||
| Low | 38.1918 on 09/29/15 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 82.9325 on 01/13/16 | 80.53 on 07/23/25 | 83.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,870,460 | 7,833,186 | 3,751,596 | ||
| Shares Outstanding, K | 96,760 | 114,070 | 52,899 | ||
| Annual Sales | 16,234,340,000 | 9,382,000,000 | 3,713,000,000 | ||
| Annual Net Income | 689,570,000 | 905,000,000 | 331,000,000 | ||
| Last Quarter Sales | N/A | 2,202,000,000 | 899,000,000 | ||
| Last Quarter Net Income | N/A | 47,000,000 | 43,000,000 | ||
| 60-Month Beta | 1.59 | 1.23 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 11/03/25 | 1.70 on 11/03/25 | ||
| Latest Earnings Date | 12/31/69 | 01/29/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | 0.840 on 12/15/25 | 0.450 on 11/28/25 | ||
| Next Ex-Dividends Date | 08/06/12 | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.77 | 10.13 | ||