JMP Group Inc
(JMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMP | JPM | BAC | GS | WFC |
| Company | JMP Group Inc | JP Morgan Chase & Company | Bank of America Corp | Goldman Sachs Group | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.49 | 298.52 | 51.91 | 894.41 | 85.68 |
| High | 7.51 | 304.29 | 52.82 | 905.99 | 87.45 |
| Low | 7.49 | 296.52 | 51.44 | 869.00 | 85.09 |
| Latest | 7.50 | 302.55 | 52.55 | 905.14 | 86.98 |
| Change | +0.02 | -0.09 | +0.03 | +0.59 | +0.69 |
| % Change | +0.27% | -0.03% | +0.06% | +0.07% | +0.80% |
| Volume | 41,700 | 9,114,500 | 31,772,000 | 2,623,300 | 12,424,900 |
| 20-Day Average Volume | 86,310 | 11,401,940 | 39,237,930 | 2,617,565 | 16,939,590 |
| Previous Close | 7.48 | 302.64 | 52.52 | 904.55 | 86.29 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 308.11 | 53.48 | 933.53 | 89.73 |
| 20-Day Raw Stochastic | 20.00% | 20.21% | 22.30% | 31.24% | 18.90% |
| 20-Day Relative Strength | 51.85 | 43.90 | 44.28 | 47.99 | 42.77 |
| Weighted Alpha | +111.19 | +9.80 | +14.21 | +44.21 | +10.90 |
| Today's Opinion | 80% Buy | 8% Sell | 32% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 32% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/08/21 | -6.16% since 02/06/26 | -7.04% since 02/06/26 | -2.54% since 02/06/26 | -7.44% since 02/06/26 |
| Low | 7.48 on 11/12/21 | 296.52 on 02/13/26 | 51.44 on 02/13/26 | 869.00 on 02/13/26 | 85.09 on 02/13/26 |
| High | 7.74 on 11/11/21 | 326.40 on 02/09/26 | 56.83 on 02/10/26 | 968.39 on 02/12/26 | 95.09 on 02/09/26 |
| 1-Month | |||||
| %Chg | +0.13% since 10/15/21 | -2.69% since 01/13/26 | -3.65% since 01/13/26 | -3.52% since 01/13/26 | -7.03% since 01/13/26 |
| Low | 7.44 on 11/03/21 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 869.00 on 02/13/26 | 85.09 on 02/13/26 |
| High | 7.74 on 11/11/21 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 984.70 on 01/16/26 | 95.09 on 02/09/26 |
| 3-Month | |||||
| %Chg | +10.29% since 08/13/21 | -2.24% since 11/13/25 | -0.61% since 11/13/25 | +12.37% since 11/13/25 | +2.69% since 11/13/25 |
| Low | 6.33 on 08/30/21 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 754.00 on 11/21/25 | 81.05 on 11/21/25 |
| High | 7.78 on 09/01/21 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | +36.12% since 05/14/21 | +4.14% since 08/13/25 | +11.24% since 08/13/25 | +21.55% since 08/13/25 | +11.67% since 08/13/25 |
| Low | 5.26 on 05/24/21 | 287.27 on 08/20/25 | 46.79 on 08/18/25 | 705.55 on 08/20/25 | 76.59 on 08/20/25 |
| High | 7.78 on 09/01/21 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,685 | 823,620,352 | 383,746,176 | 271,476,832 | 273,037,536 |
| Shares Outstanding, K | 19,958 | 2,722,262 | 7,302,496 | 299,928 | 3,139,084 |
| Annual Sales | 113,240,000 | 280,345,000,000 | 191,567,000,000 | 58,283,000,000 | 123,529,000,000 |
| Annual Net Income | -4,700,000 | 57,048,000,000 | 30,509,000,000 | 17,176,000,000 | 21,338,000,000 |
| Last Quarter Sales | 48,500,000 | 69,611,000,000 | 46,878,000,000 | 13,454,000,000 | 31,563,000,000 |
| Last Quarter Net Income | 3,630,000 | 13,025,000,000 | 7,647,000,000 | 4,617,000,000 | 5,361,000,000 |
| 60-Month Beta | 0.94 | 1.07 | 1.29 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 14.01 on 01/15/26 | 1.76 on 01/14/26 |
| Latest Earnings Date | 11/17/21 | 04/10/26 | 04/21/26 | 04/13/26 | 04/10/26 |
| Most Recent Dividend | 0.040 on 11/14/19 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 4.000 on 12/02/25 | 0.450 on 02/06/26 |
| Next Ex-Dividends Date | 11/14/19 | 01/06/26 | 03/06/26 | 03/02/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 14.89 | 13.71 | 17.64 | 13.70 |