Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | AMZN | BABA | PDD | BKNG |
| Company | Jumia Technologies Ag ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.03 | 268.80 | 133.98 | 99.72 | 170.00 |
| High | 7.05 | 273.35 | 135.45 | 99.77 | 170.86 |
| Low | 6.90 | 268.80 | 133.70 | 97.18 | 166.51 |
| Latest | 6.96 | 271.65 | 135.55 | 98.02 | 169.62 |
| Change | -0.07 | +3.39 | +4.05 | -1.70 | -0.01 |
| % Change | -1.00% | +1.26% | +3.08% | -1.70% | -0.01% |
| Volume | 306,825 | 8,534,305 | 2,263,424 | 1,656,828 | 799,193 |
| 20-Day Average Volume | 2,267,377 | 49,109,281 | 9,316,287 | 6,211,139 | 6,809,024 |
| Previous Close | 7.03 | 268.26 | 131.50 | 99.72 | 169.63 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 250.33 | 132.19 | 100.37 | 178.79 |
| 20-Day Raw Stochastic | 20.64% | 97.35% | 65.11% | 10.19% | 14.31% |
| 20-Day Relative Strength | 42.45 | 75.02 | 50.73 | 44.44 | 43.72 |
| Weighted Alpha | +20.77 | +43.91 | +1.44 | -15.23 | -22.25 |
| Today's Opinion | 80% Sell | 40% Buy | 56% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 88% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/27/26 | +4.23% since 04/27/26 | +1.69% since 04/27/26 | -0.63% since 04/27/26 | -5.09% since 04/27/26 |
| Low | 6.72 on 04/29/26 | 256.16 on 04/30/26 | 128.95 on 04/28/26 | 96.95 on 04/28/26 | 164.23 on 04/29/26 |
| High | 7.13 on 05/01/26 | 273.88 on 04/30/26 | 135.14 on 05/04/26 | 100.97 on 04/30/26 | 178.94 on 04/28/26 |
| 1-Month | |||||
| %Chg | +1.02% since 04/02/26 | +29.74% since 04/02/26 | +10.41% since 04/02/26 | -3.00% since 04/02/26 | +0.42% since 04/02/26 |
| Low | 6.57 on 04/07/26 | 209.07 on 04/07/26 | 117.93 on 04/07/26 | 96.67 on 04/23/26 | 164.23 on 04/29/26 |
| High | 8.43 on 04/17/26 | 273.88 on 04/30/26 | 143.78 on 04/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -39.09% since 02/04/26 | +16.81% since 02/04/26 | -15.32% since 02/04/26 | -4.19% since 02/04/26 | -8.58% since 02/04/26 |
| Low | 6.29 on 03/30/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 12.37 on 02/09/26 | 273.88 on 04/30/26 | 168.26 on 02/10/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -35.35% since 11/04/25 | +9.16% since 11/04/25 | -17.98% since 11/04/25 | -26.89% since 11/04/25 | -15.62% since 11/04/25 |
| Low | 6.29 on 03/30/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 14.72 on 01/09/26 | 273.88 on 04/30/26 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 870,687 | 2,884,935,680 | 314,515,904 | 138,824,800 | 131,442,560 |
| Shares Outstanding, K | 123,853 | 10,754,252 | 2,391,756 | 1,392,146 | 774,878 |
| Annual Sales | 188,930,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -61,550,000 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 61,390,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | -10,310,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | 2.46 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/10/26 | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 05/07/26 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.12 | 27.48 | 10.63 | 18.13 |