Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | AMZN | BABA | PDD | BKNG |
| Company | Jumia Technologies Ag ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.68 | 180.85 | 77.59 | 128.97 | 3,440.00 |
| High | 4.74 | 183.19 | 79.21 | 136.20 | 3,440.00 |
| Low | 4.43 | 179.91 | 77.16 | 128.70 | 3,400.00 |
| Last | 4.74 | 181.68 | 79.39 | 134.38 | 3,394.16 |
| Change | +0.25 | +2.68 | +3.88 | +9.89 | -21.48 |
| % Change | +5.57% | +1.50% | +5.14% | +7.94% | -0.63% |
| Volume | 759,887 | 20,446,127 | 13,282,383 | 11,795,410 | 111,522 |
| 20-Day Average Volume | 1,912,306 | 44,790,688 | 14,030,476 | 7,814,242 | 182,847 |
| Previous Close | 4.49 | 179.00 | 75.51 | 124.49 | 3,415.64 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 181.16 | 72.90 | 121.39 | 3,506.49 |
| 20-Day Raw Stochastic | 50.30% | 68.74% | 95.21% | 96.05% | 10.34% |
| 20-Day Relative Strength | 48.13% | 54.47% | 62.78% | 61.56% | 43.37% |
| Weighted Alpha | -8.51 | +67.82 | -4.43 | +81.82 | +27.65 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 04/25/24 | +5.05% since 04/25/24 | +4.77% since 04/25/24 | +7.47% since 04/25/24 | -2.17% since 04/25/24 |
| Low | 4.31 on 05/01/24 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,400.00 on 05/02/24 |
| High | 4.81 on 05/01/24 | 185.15 on 05/01/24 | 79.21 on 05/02/24 | 136.20 on 05/02/24 | 3,541.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.74% since 04/02/24 | +0.97% since 04/02/24 | +7.97% since 04/02/24 | +14.34% since 04/02/24 | -3.91% since 04/02/24 |
| Low | 3.86 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,400.00 on 05/02/24 |
| High | 5.68 on 04/04/24 | 189.77 on 04/11/24 | 79.21 on 05/02/24 | 136.20 on 05/02/24 | 3,671.48 on 04/04/24 |
| 3-Month | |||||
| %Chg | +44.70% since 02/02/24 | +6.19% since 02/02/24 | +9.52% since 02/02/24 | +8.51% since 02/02/24 | -3.79% since 02/02/24 |
| Low | 2.95 on 02/06/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 8.10 on 03/04/24 | 189.77 on 04/11/24 | 79.21 on 05/02/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +75.95% since 11/02/23 | +32.14% since 11/02/23 | -5.66% since 11/02/23 | +33.44% since 11/02/23 | +20.71% since 11/02/23 |
| Low | 2.46 on 11/13/23 | 137.45 on 11/03/23 | 66.63 on 01/22/24 | 103.00 on 11/03/23 | 2,762.44 on 11/03/23 |
| High | 8.10 on 03/04/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,114 | 1,859,341,120 | 191,606,640 | 164,275,392 | 116,200,072 |
| Shares Outstanding, K | 101,139 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 186,400,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -104,160,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 46,720,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | -17,650,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | 2.93 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/15/23 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.34 | 9.55 | 21.55 | 22.48 |