Jumia Technologies Ag ADR
(JMIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | AMZN | BABA | PDD | BKNG |
| Company | Jumia Technologies Ag ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.40 | 208.80 | 163.74 | 105.93 | 4,219.52 |
| High | 10.91 | 212.24 | 166.25 | 105.98 | 4,380.00 |
| Low | 10.12 | 206.41 | 162.30 | 104.10 | 4,175.88 |
| Latest | 10.50 | 211.78 | 165.50 | 105.46 | 4,342.45 |
| Change | -1.77 | +3.06 | +2.50 | -0.11 | +105.40 |
| % Change | -14.43% | +1.47% | +1.53% | -0.10% | +2.49% |
| Volume | 4,249,121 | 18,218,560 | 4,327,680 | 1,163,686 | 142,264 |
| 20-Day Average Volume | 2,847,229 | 53,312,117 | 12,304,684 | 9,508,833 | 311,072 |
| Previous Close | 12.27 | 208.72 | 163.00 | 105.57 | 4,237.05 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 233.39 | 167.94 | 105.21 | 4,928.68 |
| 20-Day Raw Stochastic | 1.24% | 24.69% | 38.56% | 33.78% | 12.68% |
| 20-Day Relative Strength | 39.65 | 36.25 | 52.59 | 42.87 | 30.62 |
| Weighted Alpha | +99.48 | -7.67 | +36.70 | -15.54 | -20.37 |
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.26% since 02/03/26 | -11.14% since 02/03/26 | +1.51% since 02/03/26 | +2.17% since 02/03/26 | -6.34% since 02/03/26 |
| Low | 10.15 on 02/10/26 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 101.14 on 02/04/26 | 4,195.19 on 02/10/26 |
| High | 12.37 on 02/09/26 | 238.86 on 02/04/26 | 166.20 on 02/10/26 | 107.07 on 02/09/26 | 4,697.04 on 02/05/26 |
| 1-Month | |||||
| %Chg | -28.47% since 01/09/26 | -14.29% since 01/09/26 | +10.04% since 01/09/26 | -12.43% since 01/09/26 | -20.79% since 01/09/26 |
| Low | 10.15 on 02/10/26 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 101.03 on 01/30/26 | 4,195.19 on 02/10/26 |
| High | 14.59 on 01/12/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 121.99 on 01/12/26 | 5,454.19 on 01/12/26 |
| 3-Month | |||||
| %Chg | -10.68% since 11/10/25 | -14.64% since 11/10/25 | +0.14% since 11/10/25 | -23.58% since 11/10/25 | -12.27% since 11/10/25 |
| Low | 9.08 on 11/21/25 | 200.31 on 02/06/26 | 145.27 on 01/08/26 | 101.03 on 01/30/26 | 4,195.19 on 02/10/26 |
| High | 14.72 on 01/09/26 | 250.37 on 11/12/25 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | +76.47% since 08/08/25 | -4.79% since 08/08/25 | +38.02% since 08/08/25 | -7.61% since 08/08/25 | -19.53% since 08/08/25 |
| Low | 5.88 on 08/11/25 | 200.31 on 02/06/26 | 117.51 on 08/21/25 | 101.03 on 01/30/26 | 4,195.19 on 02/10/26 |
| High | 14.72 on 01/09/26 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,502,621 | 2,231,261,920 | 389,147,488 | 146,968,848 | 136,577,072 |
| Shares Outstanding, K | 122,463 | 10,690,216 | 2,387,408 | 1,392,146 | 32,234 |
| Annual Sales | 167,490,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | -99,090,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 45,630,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | -17,940,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 2.34 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 02/10/26 | 05/07/26 | 02/19/26 | 03/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.33 | 24.36 | 10.98 | 20.14 |