Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | AMZN | BABA | PDD | BKNG |
| Company | Jumia Technologies Ag ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.93 | 264.48 | 130.80 | 95.90 | 159.73 |
| High | 7.93 | 264.48 | 130.80 | 95.90 | 159.73 |
| Low | 7.93 | 264.48 | 130.80 | 95.90 | 159.73 |
| Latest | 7.93 | 264.48 | 130.80 | 95.90 | 159.73 |
| Change | -0.05 | -1.34 | -3.98 | +0.17 | -0.83 |
| % Change | -0.63% | -0.50% | -2.95% | +0.18% | -0.52% |
| Volume | 14,047 | 581,695 | 3,341,320 | 211,110 | 5,706 |
| 20-Day Average Volume | 3,169,082 | 44,911,348 | 9,655,602 | 6,330,371 | 7,259,495 |
| Previous Close | 7.98 | 265.82 | 134.78 | 95.73 | 160.56 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 262.69 | 135.36 | 99.41 | 173.78 |
| 20-Day Raw Stochastic | 43.67% | 59.02% | 12.33% | 3.60% | 9.67% |
| 20-Day Relative Strength | 52.98 | 63.46 | 45.90 | 42.88 | 40.18 |
| Weighted Alpha | +47.14 | +31.85 | -1.84 | -21.24 | -29.81 |
| Today's Opinion | 48% Sell | 100% Buy | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 05/06/26 | -3.82% since 05/06/26 | -7.52% since 05/06/26 | -6.27% since 05/06/26 | -5.10% since 05/06/26 |
| Low | 7.24 on 05/11/26 | 262.63 on 05/12/26 | 130.80 on 05/13/26 | 95.44 on 05/12/26 | 156.07 on 05/11/26 |
| High | 9.62 on 05/07/26 | 276.63 on 05/07/26 | 143.95 on 05/07/26 | 102.85 on 05/07/26 | 173.72 on 05/07/26 |
| 1-Month | |||||
| %Chg | +11.38% since 04/13/26 | +10.25% since 04/13/26 | +2.18% since 04/13/26 | -4.86% since 04/13/26 | -9.88% since 04/13/26 |
| Low | 6.62 on 05/04/26 | 241.78 on 04/14/26 | 128.47 on 04/14/26 | 95.44 on 05/12/26 | 156.07 on 05/11/26 |
| High | 9.62 on 05/07/26 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -14.91% since 02/13/26 | +33.04% since 02/13/26 | -16.01% since 02/13/26 | -4.37% since 02/13/26 | -3.56% since 02/13/26 |
| Low | 6.29 on 03/30/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 9.71 on 02/18/26 | 278.56 on 05/05/26 | 158.13 on 02/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -21.25% since 11/13/25 | +11.32% since 11/13/25 | -18.17% since 11/13/25 | -28.68% since 11/13/25 | -21.32% since 11/13/25 |
| Low | 6.29 on 03/30/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 14.72 on 01/09/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 132.43 on 11/14/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,347 | 2,859,455,040 | 323,343,840 | 136,261,696 | 124,414,408 |
| Shares Outstanding, K | 123,853 | 10,757,109 | 2,399,049 | 1,423,396 | 774,878 |
| Annual Sales | 188,930,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -61,550,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 50,560,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -17,730,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 2.45 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/10/26 | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.67 | 28.60 | 10.51 | 16.99 |