Javelin Mortgage Investment Co (JMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMI | RKT | ZG | UWMC | PFSI |
| Company | Javelin Mortgage Investment Co | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.17 | 22.90 | 67.13 | 5.45 | 148.87 |
| High | 7.18 | 23.60 | 67.40 | 5.83 | 153.00 |
| Low | 7.17 | 22.90 | 66.07 | 5.45 | 146.13 |
| Latest | 7.18 | 23.44 | 67.17 | 5.80 | 150.70 |
| Change | +0.01 | +0.77 | +0.38 | +0.35 | +3.33 |
| % Change | +0.14% | +3.40% | +0.57% | +6.42% | +2.26% |
| Volume | 108,400 | 27,602,100 | 743,600 | 24,708,000 | 457,100 |
| 20-Day Average Volume | 218,610 | 26,145,160 | 860,965 | 17,665,791 | 312,465 |
| Previous Close | 7.17 | 22.67 | 66.79 | 5.45 | 147.37 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 20.59 | 67.67 | 4.83 | 137.11 |
| 20-Day Raw Stochastic | 86.96% | 97.10% | 47.48% | 98.38% | 91.28% |
| 20-Day Relative Strength | 65.92 | 70.07 | 45.66 | 64.10 | 75.65 |
| Weighted Alpha | -3.50 | +114.04 | -11.67 | +2.15 | +54.57 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 16% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/16 | +10.36% since 01/08/26 | -2.00% since 01/08/26 | +23.14% since 01/08/26 | +9.69% since 01/08/26 |
| Low | 7.16 on 03/31/16 | 22.00 on 01/09/26 | 65.64 on 01/12/26 | 4.95 on 01/09/26 | 137.29 on 01/09/26 |
| High | 7.19 on 04/04/16 | 23.60 on 01/15/26 | 71.13 on 01/09/26 | 5.82 on 01/15/26 | 153.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.41% since 03/04/16 | +28.79% since 12/15/25 | +0.76% since 12/15/25 | +10.06% since 12/15/25 | +15.50% since 12/15/25 |
| Low | 6.98 on 03/14/16 | 17.88 on 12/16/25 | 63.59 on 01/06/26 | 4.28 on 01/05/26 | 126.63 on 12/17/25 |
| High | 7.21 on 03/10/16 | 23.60 on 01/15/26 | 71.13 on 01/09/26 | 5.82 on 01/15/26 | 153.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +2.13% since 01/06/16 | +40.11% since 10/15/25 | -3.99% since 10/15/25 | +9.02% since 10/15/25 | +26.80% since 10/15/25 |
| Low | 5.06 on 01/20/16 | 15.34 on 11/07/25 | 63.15 on 12/15/25 | 4.28 on 01/05/26 | 116.15 on 10/17/25 |
| High | 7.21 on 03/10/16 | 23.60 on 01/15/26 | 76.32 on 10/24/25 | 5.97 on 12/02/25 | 153.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +12.36% since 10/06/15 | +76.11% since 07/15/25 | -9.07% since 07/15/25 | +38.76% since 07/15/25 | +52.90% since 07/15/25 |
| Low | 5.06 on 01/20/16 | 13.18 on 07/16/25 | 63.15 on 12/15/25 | 3.98 on 07/31/25 | 91.78 on 07/25/25 |
| High | 7.21 on 03/10/16 | 23.60 on 01/15/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 153.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,090 | 47,709,472 | 16,166,586 | 8,719,378 | 7,658,082 |
| Shares Outstanding, K | 11,870 | 2,104,520 | 242,051 | 1,599,886 | 51,965 |
| Annual Sales | 31,850,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 1,593,730,000 |
| Annual Net Income | -290,000 | 29,370,000 | -112,000,000 | 14,400,000 | 311,420,000 |
| Last Quarter Sales | 7,640,000 | 1,605,280,000 | 676,000,000 | 843,250,000 | 632,900,000 |
| Last Quarter Net Income | 5,190,000 | -123,850,000 | 10,000,000 | -1,260,000 | 181,500,000 |
| 60-Month Beta | 1.03 | 2.29 | 2.03 | 1.89 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 10/30/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | 3.37 on 10/21/25 |
| Latest Earnings Date | 05/02/16 | 02/26/26 | 02/10/26 | 02/25/26 | 01/29/26 |
| Most Recent Dividend | 0.090 on 03/11/16 | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 11/17/25 |
| Next Ex-Dividends Date | 03/11/16 | 05/05/15 | N/A | 12/18/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 0.00 | 0.00 | 0.00 | 16.75 |