Jardine Matheson Unsp/Adr (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMHLY | HON | MMM | PKX | ITT |
| Company | Jardine Matheson Unsp/Adr | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 82.1750 | 241.38 | 165.25 | 70.33 | 202.23 |
| High | 82.4800 | 243.93 | 166.05 | 70.48 | 203.57 |
| Low | 82.0450 | 240.26 | 162.87 | 69.00 | 200.12 |
| Latest | 82.3000 | 243.59 | 165.32 | 69.59 | 202.41 |
| Change | +1.5700 | +2.71 | -0.85 | -0.01 | -1.73 |
| % Change | +1.94% | +1.13% | -0.51% | -0.01% | -0.85% |
| Volume | 13,300 | 3,888,300 | 5,367,100 | 223,600 | 1,202,200 |
| 20-Day Average Volume | 10,870 | 4,030,935 | 4,152,770 | 164,010 | 1,075,485 |
| Previous Close | 80.7300 | 240.88 | 166.17 | 69.60 | 204.14 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.5871 | 239.13 | 166.03 | 65.18 | 200.02 |
| 20-Day Raw Stochastic | 88.75% | 88.48% | 54.99% | 85.98% | 74.45% |
| 20-Day Relative Strength | 69.45 | 68.50 | 50.19 | 65.71 | 58.53 |
| Weighted Alpha | +108.92 | +28.43 | +8.63 | +60.59 | +46.13 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 02/20/26 | -0.16% since 02/20/26 | -1.04% since 02/20/26 | +1.10% since 02/20/26 | -1.97% since 02/20/26 |
| Low | 78.5300 on 02/24/26 | 239.82 on 02/26/26 | 162.87 on 02/27/26 | 67.16 on 02/23/26 | 200.12 on 02/26/26 |
| High | 83.5400 on 02/25/26 | 246.00 on 02/23/26 | 168.29 on 02/24/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 1-Month | |||||
| %Chg | +7.46% since 01/27/26 | +10.27% since 01/27/26 | +4.60% since 01/27/26 | +9.95% since 01/27/26 | +10.63% since 01/27/26 |
| Low | 72.4500 on 01/28/26 | 216.18 on 01/28/26 | 150.55 on 02/02/26 | 58.83 on 01/30/26 | 178.08 on 01/28/26 |
| High | 83.5400 on 02/25/26 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | +25.29% since 11/26/25 | +28.21% since 11/26/25 | -3.21% since 11/26/25 | +26.62% since 11/26/25 | +9.83% since 11/26/25 |
| Low | 63.9400 on 11/28/25 | 189.53 on 12/02/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 83.5400 on 02/25/26 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | +37.90% since 08/27/25 | +16.70% since 08/27/25 | +5.62% since 08/27/25 | +30.03% since 08/27/25 | +16.68% since 08/27/25 |
| Low | 56.3600 on 09/10/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 83.5400 on 02/25/26 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,218,420 | 154,844,320 | 87,074,048 | 21,121,260 | 17,407,260 |
| Shares Outstanding, K | 294,270 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 35,779,000,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -468,000,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | N/A | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | N/A | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 0.28 | 0.94 | 1.09 | 1.47 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 03/09/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.530 on 08/22/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 08/22/25 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 20.51 | 52.72 | 30.12 |