Jardine Matheson ADR (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMHLY | HON | MMM | PKX | CIB |
| Company | Jardine Matheson ADR | Honeywell International | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.2000 | 230.44 | 161.50 | 64.74 | 79.81 |
| High | 63.0800 | 234.70 | 164.30 | 64.74 | 81.21 |
| Low | 60.2000 | 227.89 | 158.87 | 62.51 | 79.50 |
| Latest | 62.2800 | 228.61 | 159.23 | 62.57 | 79.94 |
| Change | -1.3100 | -0.88 | -2.40 | -1.89 | +0.69 |
| % Change | -2.06% | -0.38% | -1.48% | -2.93% | +0.87% |
| Volume | 35,198 | 5,274,831 | 3,764,076 | 256,251 | 339,126 |
| 20-Day Average Volume | 17,845 | 5,220,697 | 3,801,934 | 381,888 | 473,231 |
| Previous Close | 63.5900 | 229.49 | 161.63 | 64.46 | 79.25 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.9144 | 224.41 | 154.67 | 67.18 | 73.18 |
| 20-Day Raw Stochastic | 17.71% | 67.08% | 70.14% | 22.16% | 86.12% |
| 20-Day Relative Strength | 39.57 | 54.20 | 60.59 | 40.59 | 64.78 |
| Weighted Alpha | +16.89 | +10.68 | +8.47 | +24.41 | +79.41 |
| Today's Opinion | 72% Sell | 64% Buy | 24% Buy | 16% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 24% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 64% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/10/26 | +11.04% since 06/10/26 | +1.52% since 06/10/26 | +6.54% since 06/10/26 | +5.36% since 06/10/26 |
| Low | 60.2000 on 06/17/26 | 207.17 on 06/11/26 | 155.13 on 06/11/26 | 59.03 on 06/11/26 | 76.50 on 06/11/26 |
| High | 66.0000 on 06/15/26 | 234.70 on 06/17/26 | 164.30 on 06/17/26 | 66.11 on 06/15/26 | 82.55 on 06/12/26 |
| 1-Month | |||||
| %Chg | -14.80% since 05/15/26 | +7.21% since 05/15/26 | +8.90% since 05/15/26 | -21.18% since 05/15/26 | +26.57% since 05/15/26 |
| Low | 59.9000 on 06/08/26 | 205.52 on 06/10/26 | 146.49 on 05/18/26 | 58.73 on 06/10/26 | 63.01 on 05/18/26 |
| High | 73.8900 on 05/18/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 80.99 on 05/18/26 | 82.55 on 06/12/26 |
| 3-Month | |||||
| %Chg | -17.94% since 03/17/26 | -1.21% since 03/17/26 | +6.82% since 03/17/26 | +6.76% since 03/17/26 | +17.73% since 03/17/26 |
| Low | 59.9000 on 06/08/26 | 205.52 on 06/10/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.54 on 05/15/26 |
| High | 78.4500 on 03/19/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 92.40 on 05/08/26 | 82.55 on 06/12/26 |
| 6-Month | |||||
| %Chg | -7.57% since 12/17/25 | +14.37% since 12/17/25 | -1.81% since 12/17/25 | +18.32% since 12/17/25 | +29.29% since 12/17/25 |
| Low | 59.9000 on 06/08/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 83.5400 on 02/25/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,745,952 | 145,417,024 | 84,300,880 | 19,498,054 | 18,805,708 |
| Shares Outstanding, K | 294,794 | 633,653 | 521,567 | 302,483 | 237,296 |
| Annual Sales | 34,217,000,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 7,307,100,000 |
| Annual Net Income | 1,109,000,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 764,130,000 |
| Last Quarter Sales | N/A | 9,143,000,000 | 6,030,000,000 | 12,513,270,000 | 3,146,920,000 |
| Last Quarter Net Income | N/A | 821,000,000 | 653,000,000 | 327,040,000 | 437,130,000 |
| 60-Month Beta | 0.17 | 0.85 | 1.03 | 1.52 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.62 on 05/04/26 |
| Earnings Date | 03/09/26 | 07/23/26 | 07/17/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 1.680 on 03/23/26 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.251 on 05/27/26 | 1.224 on 03/31/26 |
| Next Ex-Dividends Date | 03/23/26 | 05/15/26 | 05/22/26 | 05/27/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.43 | 19.02 | 38.59 | 10.89 |