Jamba Inc (JMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMBA | MCD | SBUX | CMG | YUM |
| Company | Jamba Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.99 | 280.01 | 101.74 | 32.30 | 151.39 |
| High | 13.01 | 280.22 | 102.25 | 32.62 | 152.09 |
| Low | 12.98 | 277.52 | 100.37 | 31.82 | 149.32 |
| Latest | 13.01 | 278.01 | 100.81 | 32.19 | 150.21 |
| Change | +0.02 | -2.91 | -1.29 | -0.50 | -1.81 |
| % Change | +0.15% | -1.04% | -1.26% | -1.53% | -1.19% |
| Volume | 276,400 | 2,023,154 | 3,321,688 | 7,964,402 | 818,645 |
| 20-Day Average Volume | 265,655 | 4,217,355 | 7,260,981 | 16,381,345 | 1,696,662 |
| Previous Close | 12.99 | 280.92 | 102.10 | 32.69 | 152.02 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 280.88 | 104.99 | 32.69 | 153.40 |
| 20-Day Raw Stochastic | 77.78% | 24.98% | 13.26% | 15.56% | 7.29% |
| 20-Day Relative Strength | 74.63 | 37.59 | 48.69 | 44.28 | 42.04 |
| Weighted Alpha | +47.20 | -14.18 | +21.63 | -31.88 | +1.86 |
| Today's Opinion | N/A | 88% Sell | 80% Buy | 100% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 80% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | -0.86% since 05/20/26 | -4.89% since 05/20/26 | -2.40% since 05/20/26 | -1.64% since 05/20/26 |
| Low | 12.98 on 09/11/18 | 277.52 on 05/28/26 | 100.13 on 05/27/26 | 31.82 on 05/28/26 | 149.32 on 05/28/26 |
| High | 13.01 on 09/12/18 | 285.15 on 05/21/26 | 106.16 on 05/21/26 | 33.31 on 05/27/26 | 155.70 on 05/26/26 |
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | -4.97% since 04/28/26 | +4.12% since 04/28/26 | -2.13% since 04/28/26 | -3.99% since 04/28/26 |
| Low | 12.93 on 08/13/18 | 271.98 on 05/11/26 | 100.08 on 04/29/26 | 31.63 on 05/11/26 | 149.32 on 05/28/26 |
| High | 13.03 on 08/29/18 | 295.58 on 05/01/26 | 108.88 on 05/14/26 | 35.10 on 04/30/26 | 163.54 on 04/29/26 |
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | -18.53% since 02/27/26 | +3.34% since 02/27/26 | -13.57% since 02/27/26 | -10.67% since 02/27/26 |
| Low | 9.77 on 06/14/18 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 149.32 on 05/28/26 |
| High | 13.03 on 08/29/18 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 37.47 on 03/05/26 | 167.23 on 03/02/26 |
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | -10.89% since 11/28/25 | +16.28% since 11/28/25 | -6.81% since 11/28/25 | -1.96% since 11/28/25 |
| Low | 8.19 on 04/02/18 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 30.60 on 03/30/26 | 141.87 on 12/10/25 |
| High | 13.03 on 08/29/18 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 199,595,344 | 116,363,360 | 41,932,572 | 41,899,904 |
| Shares Outstanding, K | 15,640 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 70,930,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -2,740,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 24,490,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | -290,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | -0.12 | 0.43 | 1.01 | 1.03 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 03/21/19 | 08/05/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 48.76 | 29.11 | 24.64 |