Jamba Inc (JMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMBA | MCD | SBUX | CMG | YUM |
| Company | Jamba Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.99 | 310.53 | 85.11 | 35.19 | 148.90 |
| High | 13.01 | 317.79 | 85.93 | 36.38 | 151.17 |
| Low | 12.98 | 310.37 | 84.86 | 35.17 | 148.57 |
| Latest | 13.01 | 316.72 | 85.35 | 36.14 | 151.06 |
| Change | +0.02 | +7.01 | +0.61 | +1.27 | +2.94 |
| % Change | +0.15% | +2.26% | +0.72% | +3.64% | +1.98% |
| Volume | 276,400 | 3,771,900 | 9,071,399 | 28,320,100 | 1,894,400 |
| 20-Day Average Volume | 265,655 | 3,455,910 | 9,001,620 | 19,647,180 | 2,156,605 |
| Previous Close | 12.99 | 309.71 | 84.74 | 34.87 | 148.12 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 308.08 | 84.67 | 33.08 | 148.74 |
| 20-Day Raw Stochastic | 77.78% | 94.12% | 57.29% | 96.09% | 68.80% |
| 20-Day Relative Strength | 74.63 | 59.44 | 51.52 | 56.04 | 55.13 |
| Weighted Alpha | +47.20 | +7.73 | -11.72 | -40.80 | +9.56 |
| Today's Opinion | N/A | 56% Buy | 48% Sell | 64% Sell | 48% Buy |
| Previous Opinion | N/A | 40% Buy | 48% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | +1.76% since 12/05/25 | +0.27% since 12/05/25 | +6.48% since 12/05/25 | +4.21% since 12/05/25 |
| Low | 12.98 on 09/11/18 | 306.01 on 12/10/25 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 13.01 on 09/12/18 | 317.79 on 12/12/25 | 85.93 on 12/12/25 | 36.38 on 12/12/25 | 151.17 on 12/12/25 |
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | +3.19% since 11/12/25 | -2.19% since 11/12/25 | +15.39% since 11/12/25 | +1.13% since 11/12/25 |
| Low | 12.93 on 08/13/18 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 30.25 on 11/17/25 | 141.87 on 12/10/25 |
| High | 13.03 on 08/29/18 | 317.79 on 12/12/25 | 87.87 on 12/04/25 | 36.38 on 12/12/25 | 155.23 on 11/26/25 |
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | +3.71% since 09/12/25 | +4.21% since 09/12/25 | -6.45% since 09/12/25 | +1.05% since 09/12/25 |
| Low | 9.77 on 06/14/18 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 13.03 on 08/29/18 | 317.79 on 12/12/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 155.23 on 11/26/25 |
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | +4.47% since 06/12/25 | -9.51% since 06/12/25 | -28.98% since 06/12/25 | +4.92% since 06/12/25 |
| Low | 8.19 on 04/02/18 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 13.03 on 08/29/18 | 319.42 on 09/04/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 155.23 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 225,553,424 | 97,051,480 | 47,787,124 | 41,942,264 |
| Shares Outstanding, K | 15,640 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 70,930,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -2,740,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 24,490,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -290,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | -0.12 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 03/21/19 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.00 | 39.97 | 30.06 | 24.98 |