Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | FER | CBRE | FSV |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 297.13 | 39.42 | 63.03 | 134.06 | 135.97 |
| High | 305.11 | 40.50 | 63.51 | 136.60 | 140.28 |
| Low | 296.32 | 39.39 | 62.68 | 132.84 | 135.60 |
| Latest | 300.44 | 39.66 | 62.89 | 134.81 | 137.92 |
| Change | +0.25 | -0.25 | -0.83 | +0.06 | +0.16 |
| % Change | +0.08% | -0.63% | -1.30% | +0.04% | +0.12% |
| Volume | 370,939 | 5,514,872 | 1,635,275 | 1,815,328 | 118,125 |
| 20-Day Average Volume | 482,742 | 6,714,554 | 1,357,069 | 2,342,591 | 180,746 |
| Previous Close | 300.19 | 39.91 | 63.72 | 134.75 | 137.76 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 301.83 | 40.59 | 65.80 | 136.67 | 144.60 |
| 20-Day Raw Stochastic | 49.33% | 25.63% | 11.82% | 30.13% | 17.27% |
| 20-Day Relative Strength | 44.90 | 39.81 | 39.07 | 39.98 | 37.01 |
| Weighted Alpha | +16.63 | +3.72 | +29.76 | -4.58 | -23.50 |
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 8% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/19/26 | +1.38% since 03/19/26 | -0.96% since 03/19/26 | +1.20% since 03/19/26 | -0.13% since 03/19/26 |
| Low | 290.89 on 03/24/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 130.70 on 03/20/26 | 133.42 on 03/20/26 |
| High | 308.68 on 03/23/26 | 40.50 on 03/26/26 | 64.25 on 03/25/26 | 138.00 on 03/23/26 | 140.28 on 03/26/26 |
| 1-Month | |||||
| %Chg | -6.91% since 02/26/26 | -12.74% since 02/26/26 | -15.09% since 02/26/26 | -10.13% since 02/26/26 | -12.88% since 02/26/26 |
| Low | 281.60 on 03/12/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 133.42 on 03/20/26 |
| High | 319.79 on 02/27/26 | 44.68 on 02/27/26 | 74.79 on 02/27/26 | 148.26 on 02/27/26 | 159.48 on 02/27/26 |
| 3-Month | |||||
| %Chg | -13.41% since 12/26/25 | -15.15% since 12/26/25 | -3.57% since 12/26/25 | -18.15% since 12/26/25 | -12.01% since 12/26/25 |
| Low | 259.83 on 02/12/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 133.42 on 03/20/26 |
| High | 363.06 on 01/29/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 166.73 on 02/04/26 |
| 6-Month | |||||
| %Chg | -0.35% since 09/26/25 | -13.05% since 09/26/25 | +11.21% since 09/26/25 | -14.68% since 09/26/25 | -27.30% since 09/26/25 |
| Low | 259.83 on 02/12/26 | 37.93 on 03/20/26 | 56.56 on 09/29/25 | 125.78 on 02/12/26 | 133.42 on 03/20/26 |
| High | 363.06 on 01/29/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 191.70 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,064,202 | 97,769,440 | 46,754,872 | 39,772,676 | 6,298,663 |
| Shares Outstanding, K | 46,851 | 2,449,748 | 733,755 | 295,159 | 45,722 |
| Annual Sales | 26,115,600,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 5,497,500,000 |
| Annual Net Income | 792,100,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 145,050,000 |
| Last Quarter Sales | 7,608,700,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 1,383,380,000 |
| Last Quarter Net Income | 401,700,000 | 743,000,000 | N/A | 416,000,000 | 38,980,000 |
| 60-Month Beta | 1.42 | 1.58 | 0.15 | 1.33 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.71 on 02/18/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 1.37 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/27/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.275 on 12/31/25 |
| Next Ex-Dividends Date | 11/14/19 | 03/17/26 | 12/05/25 | N/A | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 15.44 | 0.00 | 20.80 | 25.89 |