Jones Lang Lasalle Inc
(JLL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | FER | CBRE | FSV |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 338.99 | 44.94 | 70.21 | 167.52 | 158.68 |
| High | 345.98 | 45.32 | 71.39 | 170.45 | 161.14 |
| Low | 333.59 | 44.58 | 70.12 | 166.64 | 157.04 |
| Latest | 342.76 | 45.21 | 71.23 | 169.67 | 160.80 |
| Change | +7.82 | +0.90 | +2.49 | +3.49 | +2.12 |
| % Change | +2.33% | +2.03% | +3.62% | +2.10% | +1.34% |
| Volume | 476,600 | 3,734,600 | 1,253,300 | 1,262,300 | 289,500 |
| 20-Day Average Volume | 407,675 | 5,039,490 | 1,371,955 | 1,336,440 | 242,370 |
| Previous Close | 334.94 | 44.31 | 68.74 | 166.18 | 158.68 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.38 | 46.52 | 67.94 | 168.24 | 159.24 |
| 20-Day Raw Stochastic | 50.79% | 29.47% | 97.29% | 71.67% | 62.47% |
| 20-Day Relative Strength | 50.35 | 46.14 | 65.68 | 55.66 | 52.90 |
| Weighted Alpha | +31.28 | +14.59 | +67.87 | +23.82 | -9.56 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | 96% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 01/30/26 | -0.75% since 01/30/26 | +4.77% since 01/30/26 | -0.39% since 01/30/26 | +3.57% since 01/30/26 |
| Low | 321.81 on 02/04/26 | 43.99 on 02/03/26 | 67.57 on 02/04/26 | 161.39 on 02/04/26 | 150.93 on 02/03/26 |
| High | 360.77 on 02/02/26 | 46.80 on 02/02/26 | 71.39 on 02/06/26 | 173.03 on 02/02/26 | 166.73 on 02/04/26 |
| 1-Month | |||||
| %Chg | -2.22% since 01/06/26 | -8.05% since 01/06/26 | +5.75% since 01/06/26 | +1.65% since 01/06/26 | +3.65% since 01/06/26 |
| Low | 321.81 on 02/04/26 | 43.99 on 02/03/26 | 65.38 on 01/09/26 | 161.12 on 01/14/26 | 150.93 on 02/03/26 |
| High | 363.06 on 01/29/26 | 49.31 on 01/07/26 | 71.39 on 02/06/26 | 173.05 on 01/16/26 | 166.73 on 02/04/26 |
| 3-Month | |||||
| %Chg | +18.98% since 11/06/25 | -0.99% since 11/06/25 | +11.38% since 11/06/25 | +13.12% since 11/06/25 | +4.54% since 11/06/25 |
| Low | 286.92 on 11/07/25 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 147.23 on 12/10/25 |
| High | 363.06 on 01/29/26 | 49.56 on 01/06/26 | 71.39 on 02/06/26 | 173.05 on 01/16/26 | 166.73 on 02/04/26 |
| 6-Month | |||||
| %Chg | +24.53% since 08/06/25 | +0.48% since 08/06/25 | +36.72% since 08/06/25 | +8.85% since 08/06/25 | -17.95% since 08/06/25 |
| Low | 273.39 on 08/07/25 | 42.00 on 11/18/25 | 52.12 on 08/07/25 | 146.68 on 11/05/25 | 147.23 on 12/10/25 |
| High | 363.06 on 01/29/26 | 49.56 on 01/06/26 | 71.39 on 02/06/26 | 173.05 on 01/16/26 | 209.66 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,807,490 | 109,745,768 | 50,914,888 | 49,454,000 | 7,255,167 |
| Shares Outstanding, K | 47,195 | 2,476,772 | 740,688 | 297,593 | 45,722 |
| Annual Sales | 23,432,900,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 5,216,890,000 |
| Annual Net Income | 546,800,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 134,380,000 |
| Last Quarter Sales | 6,510,400,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 1,447,570,000 |
| Last Quarter Net Income | 222,800,000 | 219,000,000 | N/A | 363,000,000 | 57,170,000 |
| 60-Month Beta | 1.42 | 1.57 | 0.24 | 1.34 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 11/05/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 1.37 on 02/04/26 |
| Latest Earnings Date | 02/18/26 | 02/12/26 | 02/26/26 | 02/12/26 | 04/23/26 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.275 on 12/31/25 |
| Next Ex-Dividends Date | 11/14/19 | 12/16/25 | 12/05/25 | N/A | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 18.04 | 0.00 | 27.74 | 31.33 |