Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | CBRE | FSV | CIGI |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | CBRE Group | Firstsrvce Sub VT Sh | Colliers Intl Grp IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 285.99 | 46.64 | 130.74 | 129.05 | 92.98 |
| High | 289.98 | 46.84 | 132.09 | 130.55 | 93.65 |
| Low | 276.03 | 45.44 | 126.33 | 128.80 | 90.93 |
| Latest | 287.53 | 45.63 | 129.57 | 129.83 | 92.39 |
| Change | -1.38 | -1.90 | -2.88 | -0.08 | -1.33 |
| % Change | -0.48% | -4.00% | -2.17% | -0.06% | -1.42% |
| Volume | 411,227 | 3,196,116 | 3,468,716 | 82,657 | 261,662 |
| 20-Day Average Volume | 428,769 | 5,638,581 | 2,085,447 | 240,147 | 332,320 |
| Previous Close | 288.91 | 47.53 | 132.45 | 129.91 | 93.72 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 326.27 | 45.71 | 144.39 | 136.90 | 103.90 |
| 20-Day Raw Stochastic | 15.32% | 50.22% | 11.27% | 18.07% | 4.05% |
| 20-Day Relative Strength | 35.81 | 53.73 | 35.00 | 38.13 | 35.10 |
| Weighted Alpha | +9.77 | +12.72 | -11.28 | -30.91 | -38.45 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 80% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.46% since 05/08/26 | -2.75% since 05/08/26 | -11.26% since 05/08/26 | -3.59% since 05/08/26 | -6.43% since 05/08/26 |
| Low | 276.03 on 05/15/26 | 45.09 on 05/13/26 | 126.33 on 05/15/26 | 128.10 on 05/14/26 | 90.93 on 05/15/26 |
| High | 329.47 on 05/11/26 | 48.60 on 05/14/26 | 147.65 on 05/11/26 | 134.94 on 05/11/26 | 103.39 on 05/11/26 |
| 1-Month | |||||
| %Chg | -13.07% since 04/15/26 | -1.54% since 04/15/26 | -11.95% since 04/15/26 | -13.08% since 04/15/26 | -18.87% since 04/15/26 |
| Low | 276.03 on 05/15/26 | 42.94 on 04/29/26 | 126.33 on 05/15/26 | 124.37 on 05/05/26 | 90.93 on 05/15/26 |
| High | 359.28 on 04/21/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 154.00 on 04/23/26 | 124.54 on 04/20/26 |
| 3-Month | |||||
| %Chg | -0.13% since 02/13/26 | -4.20% since 02/13/26 | -8.75% since 02/13/26 | -16.12% since 02/13/26 | -18.61% since 02/13/26 |
| Low | 276.03 on 05/15/26 | 37.93 on 03/20/26 | 126.33 on 05/15/26 | 124.37 on 05/05/26 | 90.93 on 05/15/26 |
| High | 359.28 on 04/21/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 159.48 on 02/27/26 | 124.54 on 04/20/26 |
| 6-Month | |||||
| %Chg | -4.56% since 11/14/25 | +3.94% since 11/14/25 | -15.49% since 11/14/25 | -16.91% since 11/14/25 | -37.03% since 11/14/25 |
| Low | 259.83 on 02/12/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 124.37 on 05/05/26 | 90.93 on 05/15/26 |
| High | 363.06 on 01/29/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 166.73 on 02/04/26 | 150.78 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,403,691 | 116,484,144 | 38,783,608 | 5,973,521 | 4,789,467 |
| Shares Outstanding, K | 46,394 | 2,450,750 | 292,817 | 45,982 | 51,104 |
| Annual Sales | 26,115,600,000 | 75,100,000,000 | 40,550,000,000 | 5,497,500,000 | 5,558,460,000 |
| Annual Net Income | 792,100,000 | 1,307,000,000 | 1,157,000,000 | 145,050,000 | 103,100,000 |
| Last Quarter Sales | 6,386,500,000 | 20,156,000,000 | 10,527,000,000 | 1,317,090,000 | 1,313,470,000 |
| Last Quarter Net Income | 159,000,000 | 743,000,000 | 318,000,000 | 19,990,000 | -24,030,000 |
| 60-Month Beta | 1.34 | 1.55 | 1.28 | 0.97 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/30/26 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 0.95 on 04/23/26 | 0.91 on 05/05/26 |
| Earnings Date | 08/05/26 | 05/14/26 | 08/04/26 | 07/23/26 | 07/30/26 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.070 on 03/17/26 | N/A | 0.305 on 03/31/26 | 0.150 on 12/31/25 |
| Next Ex-Dividends Date | 11/14/19 | 06/15/26 | N/A | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 17.75 | 19.70 | 24.50 | 16.96 |