Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | CBRE | FSV | CIGI |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | CBRE Group Inc | Firstsrvce Sub VT Sh | Colliers Intl Grp IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 331.59 | 46.63 | 148.16 | 135.04 | 103.24 |
| High | 334.54 | 47.02 | 148.97 | 135.50 | 105.57 |
| Low | 327.87 | 45.87 | 146.32 | 133.12 | 101.74 |
| Latest | 332.87 | 46.77 | 147.99 | 134.26 | 102.16 |
| Change | +4.81 | +0.26 | +1.29 | -0.20 | -1.35 |
| % Change | +1.47% | +0.56% | +0.88% | -0.15% | -1.30% |
| Volume | 116,741 | 2,248,471 | 788,353 | 97,992 | 196,356 |
| 20-Day Average Volume | 425,511 | 5,485,356 | 1,859,623 | 226,338 | 197,886 |
| Previous Close | 328.06 | 46.51 | 146.70 | 134.46 | 103.51 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 333.33 | 45.58 | 146.81 | 141.75 | 108.93 |
| 20-Day Raw Stochastic | 46.39% | 84.97% | 50.26% | 32.37% | 25.25% |
| 20-Day Relative Strength | 54.68 | 60.83 | 54.76 | 41.36 | 41.38 |
| Weighted Alpha | +37.30 | +20.73 | +9.84 | -27.46 | -28.08 |
| Today's Opinion | 48% Buy | 40% Buy | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 80% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 05/01/26 | +3.45% since 05/01/26 | +4.47% since 05/01/26 | +1.22% since 05/01/26 | -1.44% since 05/01/26 |
| Low | 310.13 on 05/05/26 | 44.69 on 05/04/26 | 138.60 on 05/05/26 | 124.37 on 05/05/26 | 94.57 on 05/05/26 |
| High | 333.93 on 05/08/26 | 47.09 on 05/06/26 | 148.97 on 05/08/26 | 142.53 on 05/04/26 | 105.46 on 05/08/26 |
| 1-Month | |||||
| %Chg | +4.52% since 04/08/26 | +11.27% since 04/08/26 | +3.97% since 04/08/26 | -7.51% since 04/08/26 | -7.50% since 04/08/26 |
| Low | 310.13 on 05/05/26 | 41.76 on 04/13/26 | 138.60 on 05/05/26 | 124.37 on 05/05/26 | 94.57 on 05/05/26 |
| High | 359.28 on 04/21/26 | 47.68 on 04/21/26 | 157.60 on 04/23/26 | 154.00 on 04/23/26 | 124.54 on 04/20/26 |
| 3-Month | |||||
| %Chg | -2.87% since 02/06/26 | +3.49% since 02/06/26 | -12.68% since 02/06/26 | -16.69% since 02/06/26 | -26.90% since 02/06/26 |
| Low | 259.83 on 02/12/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 124.37 on 05/05/26 | 94.57 on 05/05/26 |
| High | 359.28 on 04/21/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 166.42 on 02/10/26 | 147.61 on 02/10/26 |
| 6-Month | |||||
| %Chg | +11.14% since 11/07/25 | +2.14% since 11/07/25 | -2.95% since 11/07/25 | -11.52% since 11/07/25 | -32.59% since 11/07/25 |
| Low | 259.83 on 02/12/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 124.37 on 05/05/26 | 94.57 on 05/05/26 |
| High | 363.06 on 01/29/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 166.73 on 02/04/26 | 153.87 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,220,016 | 113,984,384 | 42,956,248 | 6,182,739 | 5,289,775 |
| Shares Outstanding, K | 46,394 | 2,450,750 | 292,817 | 45,982 | 51,104 |
| Annual Sales | 26,115,600,000 | 75,100,000,000 | 40,550,000,000 | 5,497,500,000 | 5,558,460,000 |
| Annual Net Income | 792,100,000 | 1,307,000,000 | 1,157,000,000 | 145,050,000 | 103,100,000 |
| Last Quarter Sales | 6,386,500,000 | 20,156,000,000 | 10,527,000,000 | 1,317,090,000 | 1,606,550,000 |
| Last Quarter Net Income | 159,000,000 | 743,000,000 | 318,000,000 | 19,990,000 | 61,120,000 |
| 60-Month Beta | 1.34 | 1.55 | 1.28 | 0.97 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/30/26 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 0.95 on 04/23/26 | 0.91 on 05/05/26 |
| Earnings Date | 08/05/26 | 05/14/26 | 08/04/26 | 07/23/26 | 07/30/26 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.070 on 03/17/26 | N/A | 0.305 on 03/31/26 | 0.150 on 12/31/25 |
| Next Ex-Dividends Date | 11/14/19 | 03/17/26 | N/A | 06/30/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 18.29 | 20.33 | 25.15 | 17.04 |