Jones Lang Lasalle Inc
(JLL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | CBRE | FER | FSV |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 354.47 | 46.19 | 170.32 | 68.11 | 155.77 |
| High | 360.09 | 46.47 | 171.18 | 68.46 | 156.06 |
| Low | 351.17 | 45.21 | 167.82 | 67.45 | 152.96 |
| Latest | 357.91 | 45.55 | 170.33 | 67.99 | 155.26 |
| Change | -0.75 | -1.00 | -1.28 | -0.12 | -0.18 |
| % Change | -0.21% | -2.15% | -0.75% | -0.18% | -0.12% |
| Volume | 382,200 | 5,605,000 | 1,423,500 | 921,200 | 280,300 |
| 20-Day Average Volume | 379,480 | 4,700,195 | 1,269,895 | 1,431,120 | 198,375 |
| Previous Close | 358.66 | 46.55 | 171.61 | 68.11 | 155.44 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.29 | 47.14 | 167.71 | 67.41 | 158.08 |
| 20-Day Raw Stochastic | 82.91% | 8.00% | 80.32% | 66.85% | 40.65% |
| 20-Day Relative Strength | 59.98 | 45.17 | 58.06 | 55.72 | 45.50 |
| Weighted Alpha | +38.53 | +13.75 | +23.64 | +57.52 | -16.92 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/23/26 | -3.43% since 01/23/26 | +0.65% since 01/23/26 | +1.42% since 01/23/26 | -2.98% since 01/23/26 |
| Low | 351.17 on 01/30/26 | 45.21 on 01/30/26 | 167.82 on 01/30/26 | 67.02 on 01/26/26 | 152.96 on 01/30/26 |
| High | 363.06 on 01/29/26 | 47.85 on 01/29/26 | 172.18 on 01/27/26 | 69.82 on 01/27/26 | 162.21 on 01/26/26 |
| 1-Month | |||||
| %Chg | +5.54% since 12/30/25 | -1.60% since 12/30/25 | +4.30% since 12/30/25 | +4.73% since 12/30/25 | -0.40% since 12/30/25 |
| Low | 332.93 on 01/05/26 | 45.20 on 01/20/26 | 159.23 on 01/05/26 | 64.31 on 01/02/26 | 149.34 on 01/05/26 |
| High | 363.06 on 01/29/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 69.82 on 01/27/26 | 163.91 on 01/15/26 |
| 3-Month | |||||
| %Chg | +17.66% since 10/30/25 | -0.46% since 10/30/25 | +11.41% since 10/30/25 | +8.49% since 10/30/25 | -0.76% since 10/30/25 |
| Low | 274.71 on 11/05/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 61.28 on 10/31/25 | 147.23 on 12/10/25 |
| High | 363.06 on 01/29/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 69.82 on 01/27/26 | 163.91 on 01/15/26 |
| 6-Month | |||||
| %Chg | +31.40% since 07/30/25 | +1.27% since 07/30/25 | +8.24% since 07/30/25 | +30.83% since 07/30/25 | -21.40% since 07/30/25 |
| Low | 262.33 on 08/01/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 50.72 on 08/01/25 | 147.23 on 12/10/25 |
| High | 363.06 on 01/29/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 69.82 on 01/27/26 | 209.66 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,891,558 | 112,816,960 | 50,689,016 | 50,359,376 | 7,098,798 |
| Shares Outstanding, K | 47,195 | 2,476,772 | 297,593 | 740,688 | 45,722 |
| Annual Sales | 23,432,900,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 5,216,890,000 |
| Annual Net Income | 546,800,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 134,380,000 |
| Last Quarter Sales | 6,510,400,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 1,447,570,000 |
| Last Quarter Net Income | 222,800,000 | 219,000,000 | 363,000,000 | N/A | 57,170,000 |
| 60-Month Beta | 1.42 | 1.58 | 1.34 | 0.24 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 11/05/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 1.76 on 10/23/25 |
| Latest Earnings Date | 02/18/26 | 02/12/26 | 02/12/26 | 02/26/26 | 02/04/26 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.275 on 12/31/25 |
| Next Ex-Dividends Date | 11/14/19 | 12/16/25 | N/A | 12/05/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 18.30 | 28.70 | 0.00 | 29.55 |