Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | NXT | ENPH | SEDG |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.13 | 232.08 | 117.18 | 46.87 | 56.71 |
| High | 16.89 | 237.57 | 123.52 | 47.60 | 57.66 |
| Low | 15.61 | 219.02 | 110.21 | 42.32 | 51.85 |
| Latest | 15.75 | 221.86 | 111.35 | 42.93 | 52.59 |
| Change | -0.44 | -10.22 | -4.80 | -3.91 | -3.41 |
| % Change | -2.72% | -4.40% | -4.13% | -8.35% | -6.09% |
| Volume | 386,756 | 1,188,038 | 1,610,674 | 4,543,398 | 1,622,006 |
| 20-Day Average Volume | 798,476 | 2,144,449 | 3,724,628 | 7,504,931 | 2,675,466 |
| Previous Close | 16.19 | 232.08 | 116.15 | 46.84 | 56.00 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 256.98 | 121.25 | 51.35 | 57.37 |
| 20-Day Raw Stochastic | 5.36% | 1.62% | 11.32% | 1.47% | 16.62% |
| 20-Day Relative Strength | 33.66 | 40.51 | 44.23 | 42.29 | 46.73 |
| Weighted Alpha | -45.66 | +9.69 | +51.45 | -28.36 | +14.67 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 06/25/26 | -11.25% since 06/25/26 | -1.48% since 06/25/26 | -9.50% since 06/25/26 | +1.00% since 06/25/26 |
| Low | 15.33 on 06/29/26 | 219.02 on 07/02/26 | 106.28 on 06/26/26 | 42.32 on 07/02/26 | 50.32 on 06/29/26 |
| High | 17.08 on 06/26/26 | 249.26 on 06/26/26 | 123.62 on 07/01/26 | 54.10 on 06/30/26 | 60.94 on 06/30/26 |
| 1-Month | |||||
| %Chg | -30.90% since 06/02/26 | -29.05% since 06/02/26 | -26.75% since 06/02/26 | -40.93% since 06/02/26 | -33.26% since 06/02/26 |
| Low | 15.33 on 06/29/26 | 219.02 on 07/02/26 | 106.28 on 06/26/26 | 42.32 on 07/02/26 | 48.10 on 06/25/26 |
| High | 23.47 on 06/03/26 | 320.95 on 06/03/26 | 154.53 on 06/03/26 | 72.80 on 06/03/26 | 78.23 on 06/03/26 |
| 3-Month | |||||
| %Chg | -36.85% since 04/02/26 | +12.98% since 04/02/26 | -1.39% since 04/02/26 | +22.35% since 04/02/26 | +7.48% since 04/02/26 |
| Low | 15.33 on 06/29/26 | 185.13 on 04/21/26 | 103.73 on 04/16/26 | 29.90 on 04/29/26 | 36.07 on 04/20/26 |
| High | 26.75 on 05/13/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | -43.81% since 01/02/26 | -19.57% since 01/02/26 | +20.18% since 01/02/26 | +26.59% since 01/02/26 | +67.08% since 01/02/26 |
| Low | 15.33 on 06/29/26 | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 29.90 on 04/29/26 | 29.43 on 02/03/26 |
| High | 30.90 on 01/14/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 847,870 | 24,937,692 | 17,454,324 | 6,173,419 | 3,405,808 |
| Shares Outstanding, K | 52,370 | 107,453 | 150,274 | 131,798 | 60,818 |
| Annual Sales | 9,366,040,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | -635,640,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 1,775,740,000 | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | -67,190,000 | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | 0.51 | 1.74 | 1.87 | 1.62 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 04/29/26 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 11/16/26 | 07/30/26 | 08/04/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | 1.480 on 06/22/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/22/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.24 | 31.35 | 37.59 | 0.00 |