J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | TPR | ONON | DECK | GAP |
| Company | J. Jill Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.46 | 155.18 | 36.48 | 111.78 | 27.02 |
| High | 12.64 | 156.40 | 36.94 | 113.66 | 27.35 |
| Low | 12.46 | 154.88 | 36.31 | 111.23 | 26.93 |
| Latest | 12.64 | 154.52 | 36.41 | 110.90 | 27.29 |
| Change | -0.03 | -1.33 | -0.54 | -1.60 | +0.27 |
| % Change | -0.20% | -0.85% | -1.46% | -1.42% | +1.00% |
| Volume | 1,100 | 61,076 | 326,956 | 67,888 | 229,203 |
| 20-Day Average Volume | 140,900 | 1,535,666 | 8,305,566 | 1,788,738 | 7,279,572 |
| Previous Close | 12.66 | 155.85 | 36.95 | 112.50 | 27.02 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 146.51 | 34.73 | 103.46 | 25.34 |
| 20-Day Raw Stochastic | 37.88% | 86.80% | 57.08% | 90.45% | 92.43% |
| 20-Day Relative Strength | 40.09 | 59.51 | 47.10 | 57.91 | 57.44 |
| Weighted Alpha | -20.78 | +114.64 | -26.12 | +8.14 | +30.73 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 72% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/13/26 | +3.78% since 04/13/26 | +7.08% since 04/13/26 | +3.42% since 04/13/26 | +7.38% since 04/13/26 |
| Low | 11.84 on 04/14/26 | 149.12 on 04/16/26 | 34.33 on 04/14/26 | 107.47 on 04/14/26 | 24.85 on 04/14/26 |
| High | 13.06 on 04/17/26 | 158.56 on 04/17/26 | 37.77 on 04/17/26 | 113.87 on 04/17/26 | 27.45 on 04/17/26 |
| 1-Month | |||||
| %Chg | -16.60% since 03/20/26 | +10.48% since 03/20/26 | -2.79% since 03/20/26 | +11.36% since 03/20/26 | +13.53% since 03/20/26 |
| Low | 10.40 on 04/01/26 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.42 on 03/30/26 |
| High | 15.83 on 03/23/26 | 158.56 on 04/17/26 | 40.52 on 03/23/26 | 113.87 on 04/17/26 | 27.45 on 04/17/26 |
| 3-Month | |||||
| %Chg | -24.76% since 01/20/26 | +20.50% since 01/20/26 | -17.02% since 01/20/26 | +14.14% since 01/20/26 | +3.61% since 01/20/26 |
| Low | 10.40 on 04/01/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 17.78 on 02/26/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -18.56% since 10/20/25 | +33.78% since 10/20/25 | -11.72% since 10/20/25 | +11.62% since 10/20/25 | +23.50% since 10/20/25 |
| Low | 10.40 on 04/01/26 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 21.68 on 10/22/25 |
| High | 17.78 on 02/26/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,710 | 31,554,018 | 23,578,350 | 15,969,375 | 9,871,487 |
| Shares Outstanding, K | 14,906 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 596,550,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 27,890,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 138,410,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | -3,520,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 0.82 | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/31/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 06/10/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.090 on 04/14/26 | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | 04/14/26 | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.02 | 24.54 | 49.19 | 15.30 | 12.13 |