James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | CRH | URI | AMRZ | MAS |
| Company | James Hardie Industries Se ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.95 | 115.86 | 943.01 | 56.63 | 74.86 |
| High | 22.36 | 117.15 | 977.71 | 56.85 | 75.74 |
| Low | 21.77 | 115.00 | 935.00 | 56.22 | 74.53 |
| Latest | 22.28 | 117.00 | 980.28 | 56.81 | 75.24 |
| Change | -0.04 | +0.91 | +177.49 | +0.23 | +1.28 |
| % Change | -0.18% | +0.78% | +22.11% | +0.41% | +1.73% |
| Volume | 1,293,669 | 1,311,058 | 597,943 | 480,683 | 1,303,243 |
| 20-Day Average Volume | 7,272,742 | 4,374,909 | 495,447 | 2,336,843 | 2,932,490 |
| Previous Close | 22.32 | 116.09 | 802.79 | 56.58 | 73.96 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.17 | 111.67 | 771.38 | 56.52 | 63.55 |
| 20-Day Raw Stochastic | 93.46% | 81.57% | 98.27% | 49.49% | 93.58% |
| 20-Day Relative Strength | 57.20 | 55.83 | 73.71 | 48.95 | 69.06 |
| Weighted Alpha | +5.17 | +21.25 | +44.34 | +15.24 | +25.39 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | 48% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | 48% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 04/16/26 | +2.24% since 04/16/26 | +24.12% since 04/16/26 | -0.86% since 04/16/26 | +17.63% since 04/16/26 |
| Low | 20.45 on 04/17/26 | 115.00 on 04/23/26 | 774.81 on 04/17/26 | 56.19 on 04/22/26 | 64.86 on 04/17/26 |
| High | 22.63 on 04/21/26 | 120.54 on 04/17/26 | 969.48 on 04/23/26 | 59.62 on 04/17/26 | 76.10 on 04/22/26 |
| 1-Month | |||||
| %Chg | +14.16% since 03/23/26 | +11.97% since 03/23/26 | +31.82% since 03/23/26 | +2.59% since 03/23/26 | +24.78% since 03/23/26 |
| Low | 17.35 on 03/30/26 | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 58.41 on 04/02/26 |
| High | 22.63 on 04/21/26 | 120.54 on 04/17/26 | 969.48 on 04/23/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | -9.08% since 01/23/26 | -4.82% since 01/23/26 | +5.00% since 01/23/26 | +4.52% since 01/23/26 | +9.07% since 01/23/26 |
| Low | 17.35 on 03/30/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 58.16 on 03/20/26 |
| High | 27.42 on 02/11/26 | 129.85 on 02/11/26 | 969.48 on 04/23/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | +1.30% since 10/23/25 | -0.81% since 10/23/25 | +5.54% since 10/23/25 | +17.13% since 10/23/25 | +7.88% since 10/23/25 |
| Low | 16.46 on 11/14/25 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 27.42 on 02/11/26 | 131.55 on 01/09/26 | 969.48 on 04/23/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,594,386 | 77,577,256 | 50,484,248 | 31,293,380 | 15,007,445 |
| Shares Outstanding, K | 429,856 | 668,251 | 62,886 | 553,082 | 202,913 |
| Annual Sales | 3,877,500,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 424,000,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 1,239,800,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 1,793,000,000 |
| Last Quarter Net Income | 68,700,000 | 1,009,000,000 | 653,000,000 | 298,000,000 | 165,000,000 |
| 60-Month Beta | 1.84 | 1.35 | 1.68 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/10/26 | 1.52 on 02/18/26 | 9.71 on 04/22/26 | 0.62 on 02/17/26 | 1.04 on 04/22/26 |
| Latest Earnings Date | 05/19/26 | 04/30/26 | 04/22/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.215 on 05/26/22 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | 05/26/22 | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 21.15 | 19.14 | 0.00 | 16.86 |