James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | CRH | URI | AMRZ | MAS |
| Company | James Hardie Industries Se ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.07 | 109.63 | 1,062.17 | 52.50 | 73.29 |
| High | 24.72 | 111.80 | 1,075.33 | 53.86 | 76.21 |
| Low | 24.07 | 108.97 | 1,055.70 | 52.45 | 73.18 |
| Latest | 24.28 | 110.28 | 1,063.14 | 52.80 | 73.21 |
| Change | -0.23 | -0.97 | -29.54 | -0.84 | -0.37 |
| % Change | -0.94% | -0.87% | -2.70% | -1.57% | -0.50% |
| Volume | 7,842,131 | 4,993,230 | 446,977 | 2,113,788 | 2,068,023 |
| 20-Day Average Volume | 8,450,047 | 4,848,891 | 526,309 | 3,645,219 | 2,346,546 |
| Previous Close | 24.51 | 111.25 | 1,092.68 | 53.64 | 73.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.53 | 106.79 | 1,047.48 | 53.35 | 71.47 |
| 20-Day Raw Stochastic | 64.50% | 68.41% | 74.37% | 39.10% | 65.27% |
| 20-Day Relative Strength | 57.46 | 52.60 | 59.64 | 48.42 | 56.50 |
| Weighted Alpha | +8.36 | +11.47 | +40.23 | +3.93 | +14.93 |
| Today's Opinion | 88% Buy | 64% Sell | 88% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 64% Sell | 88% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 06/15/26 | +0.63% since 06/15/26 | -1.93% since 06/15/26 | -2.26% since 06/15/26 | -1.51% since 06/15/26 |
| Low | 24.07 on 06/23/26 | 106.22 on 06/22/26 | 1,048.71 on 06/17/26 | 52.45 on 06/23/26 | 72.32 on 06/17/26 |
| High | 26.14 on 06/17/26 | 115.49 on 06/17/26 | 1,096.68 on 06/22/26 | 56.99 on 06/17/26 | 76.21 on 06/23/26 |
| 1-Month | |||||
| %Chg | +16.96% since 05/22/26 | +9.87% since 05/22/26 | +13.27% since 05/22/26 | +5.71% since 05/22/26 | +8.85% since 05/22/26 |
| Low | 20.91 on 05/26/26 | 99.00 on 05/26/26 | 936.20 on 05/26/26 | 50.11 on 05/26/26 | 67.36 on 05/26/26 |
| High | 26.14 on 06/17/26 | 115.49 on 06/17/26 | 1,106.88 on 06/09/26 | 56.99 on 06/17/26 | 76.32 on 06/15/26 |
| 3-Month | |||||
| %Chg | +24.39% since 03/23/26 | +5.61% since 03/23/26 | +45.23% since 03/23/26 | -4.45% since 03/23/26 | +21.85% since 03/23/26 |
| Low | 17.35 on 03/30/26 | 97.80 on 05/20/26 | 709.45 on 04/02/26 | 47.80 on 05/20/26 | 58.41 on 04/02/26 |
| High | 26.14 on 06/17/26 | 120.54 on 04/17/26 | 1,106.88 on 06/09/26 | 60.13 on 04/14/26 | 76.32 on 06/15/26 |
| 6-Month | |||||
| %Chg | +16.56% since 12/23/25 | -12.89% since 12/23/25 | +29.99% since 12/23/25 | -5.09% since 12/23/25 | +14.27% since 12/23/25 |
| Low | 17.35 on 03/30/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 27.42 on 02/11/26 | 131.55 on 01/09/26 | 1,106.88 on 06/09/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,223,521 | 74,337,248 | 68,453,120 | 29,667,318 | 14,843,588 |
| Shares Outstanding, K | 580,315 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 4,835,800,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 104,000,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 1,403,900,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 28,500,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.80 | 1.31 | 1.81 | N/A | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/19/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/18/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.215 on 05/26/22 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | 05/26/22 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 20.34 | 25.06 | 24.07 | 18.01 |