[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

James Hardie Industries Se ADR (JHX)

James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.86 105.36 1,004.41 53.65 120.73
High 23.05 106.64 1,016.16 53.95 121.75
Low 22.80 104.74 995.87 53.30 119.34
Latest 23.06 105.63 1,022.02 53.99 122.03
Change -0.03 -0.89 +27.20 -0.36 +0.09
% Change -0.13% -0.84% +2.73% -0.66% +0.07%
Volume 462,086 446,782 126,198 665,952 84,281
20-Day Average Volume 7,649,933 5,042,672 466,270 2,995,336 1,504,192
Previous Close 23.09 106.52 994.82 54.35 121.94
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.12 106.61 961.16 51.92 116.74
20-Day Raw Stochastic 89.96% 39.03% 92.38% 78.14% 60.75%
20-Day Relative Strength 58.14 45.26 65.49 50.39 49.01
Weighted Alpha +5.16 +3.94 +37.79 +6.73 -11.58
Today's Opinion 40% Buy 100% Sell 72% Buy 56% Sell 88% Sell
Previous Opinion 24% Buy 100% Sell 72% Buy 40% Sell 88% Sell
Last Month's Opinion 56% Sell 40% Sell 24% Buy 24% Sell 72% Sell
Performance  
5-Days  
%Chg +0.57% since 05/27/26 -0.90% since 05/27/26 +1.91% since 05/27/26 +1.26% since 05/27/26 +4.20% since 05/27/26
Low 22.12 on 05/28/26 104.19 on 06/01/26 967.12 on 05/28/26 52.24 on 05/28/26 115.00 on 05/28/26
High 23.39 on 05/29/26 111.11 on 05/29/26 1,015.00 on 06/02/26 54.68 on 06/02/26 124.53 on 06/01/26
1-Month  
%Chg +10.57% since 05/01/26 -8.80% since 05/01/26 +6.09% since 05/01/26 +0.73% since 05/01/26 -6.32% since 05/01/26
Low 18.51 on 05/20/26 97.80 on 05/20/26 911.15 on 05/19/26 47.80 on 05/20/26 105.68 on 05/13/26
High 23.39 on 05/29/26 116.99 on 05/07/26 1,015.00 on 06/02/26 55.44 on 05/07/26 137.77 on 05/05/26
3-Month  
%Chg +0.09% since 03/03/26 -7.27% since 03/03/26 +20.83% since 03/03/26 -12.97% since 03/03/26 -13.04% since 03/03/26
Low 17.35 on 03/30/26 97.80 on 05/20/26 701.59 on 03/19/26 47.80 on 05/20/26 105.68 on 05/13/26
High 23.39 on 05/29/26 120.54 on 04/17/26 1,015.00 on 06/02/26 62.98 on 03/04/26 139.79 on 03/04/26
6-Month  
%Chg +16.01% since 12/03/25 -13.24% since 12/03/25 +23.77% since 12/03/25 +2.19% since 12/03/25 -12.95% since 12/03/25
Low 17.35 on 03/30/26 97.80 on 05/20/26 701.59 on 03/19/26 47.80 on 05/20/26 105.68 on 05/13/26
High 27.42 on 02/11/26 131.55 on 01/09/26 1,015.00 on 06/02/26 65.94 on 02/24/26 153.08 on 02/11/26
Key Statistics  
Market Capitalization, $K 13,399,474 71,176,664 62,322,480 30,060,004 14,398,798
Shares Outstanding, K 580,315 668,200 62,647 553,082 118,081
Annual Sales 4,835,800,000 37,447,000,000 16,099,000,000 11,815,000,000 12,029,780,000
Annual Net Income 104,000,000 3,730,000,000 2,494,000,000 1,185,000,000 289,340,000
Last Quarter Sales 1,403,900,000 7,370,000,000 3,985,000,000 2,178,000,000 3,694,880,000
Last Quarter Net Income 28,500,000 -176,000,000 531,000,000 -116,000,000 -45,880,000
60-Month Beta 1.80 1.31 1.81 N/A 0.69
Per-Share Information  
Most Recent Earnings 0.30 on 05/19/26 -0.20 on 04/30/26 9.71 on 04/22/26 -0.16 on 04/29/26 1.75 on 05/05/26
Earnings Date 08/18/26 08/05/26 07/22/26 08/05/26 08/04/26
Most Recent Dividend 0.215 on 05/26/22 0.390 on 05/15/26 1.970 on 05/13/26 0.110 on 05/12/26 0.360 on 05/22/26
Next Ex-Dividends Date 05/26/22 05/15/26 05/13/26 05/12/26 05/22/26
Ratios  
Price/Earnings ttm 21.04 19.52 23.22 23.39 18.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.