James Hardie Industries Se ADR
(JHX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | CRH | URI | AMRZ | J |
| Company | James Hardie Industries Se ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.58 | 129.74 | 882.38 | 60.04 | 151.41 |
| High | 27.43 | 129.85 | 898.24 | 60.57 | 153.08 |
| Low | 25.68 | 127.21 | 868.35 | 58.79 | 142.07 |
| Latest | 26.00 | 127.83 | 873.83 | 58.94 | 142.36 |
| Change | +1.62 | -1.32 | -0.78 | -1.22 | -8.80 |
| % Change | +6.64% | -1.02% | -0.09% | -2.03% | -5.82% |
| Volume | 15,023,900 | 3,494,100 | 750,600 | 3,415,000 | 1,265,700 |
| 20-Day Average Volume | 7,450,950 | 4,358,945 | 816,525 | 3,465,160 | 877,585 |
| Previous Close | 24.38 | 129.15 | 874.61 | 60.16 | 151.16 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 123.69 | 878.79 | 55.20 | 140.26 |
| 20-Day Raw Stochastic | 69.65% | 82.04% | 57.15% | 80.10% | 52.48% |
| 20-Day Relative Strength | 68.90 | 55.31 | 51.12 | 60.61 | 52.23 |
| Weighted Alpha | +5.46 | +26.03 | +17.29 | +24.79 | +9.21 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | N/A | 8% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 8% Buy | N/A | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | N/A | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.92% since 02/04/26 | +3.96% since 02/04/26 | +3.03% since 02/04/26 | +4.99% since 02/04/26 | -0.68% since 02/04/26 |
| Low | 22.73 on 02/06/26 | 121.20 on 02/05/26 | 826.24 on 02/05/26 | 54.55 on 02/05/26 | 140.25 on 02/05/26 |
| High | 27.42 on 02/11/26 | 129.85 on 02/11/26 | 908.18 on 02/09/26 | 60.57 on 02/11/26 | 153.08 on 02/11/26 |
| 1-Month | |||||
| %Chg | +13.69% since 01/09/26 | -2.70% since 01/09/26 | -6.92% since 01/09/26 | +2.83% since 01/09/26 | +1.72% since 01/09/26 |
| Low | 22.69 on 01/12/26 | 118.61 on 01/21/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | 130.52 on 02/03/26 |
| High | 27.42 on 02/11/26 | 131.50 on 01/12/26 | 961.18 on 01/22/26 | 60.57 on 02/11/26 | 153.08 on 02/11/26 |
| 3-Month | |||||
| %Chg | +52.40% since 11/11/25 | +13.48% since 11/11/25 | +2.20% since 11/11/25 | +18.54% since 11/11/25 | -7.96% since 11/11/25 |
| Low | 16.46 on 11/14/25 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 27.42 on 02/11/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 60.57 on 02/11/26 | 157.00 on 11/12/25 |
| 6-Month | |||||
| %Chg | -7.21% since 08/11/25 | +19.00% since 08/11/25 | +0.47% since 08/11/25 | +24.45% since 08/11/25 | -3.71% since 08/11/25 |
| Low | 16.46 on 11/14/25 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.81 on 08/12/25 | 125.55 on 11/21/25 |
| High | 29.83 on 08/13/25 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 60.57 on 02/11/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,479,889 | 86,565,504 | 55,222,792 | 33,273,410 | 17,753,288 |
| Shares Outstanding, K | 429,856 | 670,271 | 62,998 | 553,082 | 117,447 |
| Annual Sales | 3,877,500,000 | 35,572,000,000 | 16,099,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 424,000,000 | 3,458,000,000 | 2,494,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 1,292,200,000 | 11,069,000,000 | 4,208,000,000 | 3,675,000,000 | 3,293,280,000 |
| Last Quarter Net Income | -55,800,000 | 1,496,000,000 | 653,000,000 | 545,000,000 | 125,510,000 |
| 60-Month Beta | 1.80 | 1.33 | 1.70 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/10/26 | 2.21 on 11/05/25 | 11.09 on 01/28/26 | 1.06 on 10/28/25 | 1.53 on 02/03/26 |
| Latest Earnings Date | 02/10/26 | 02/18/26 | 04/22/26 | 02/17/26 | 05/05/26 |
| Most Recent Dividend | 0.215 on 05/26/22 | 0.278 on 11/21/25 | 1.970 on 02/11/26 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 05/26/22 | 11/21/25 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 23.23 | 20.81 | 0.00 | 23.85 |