James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | CRH | URI | AMRZ | J |
| Company | James Hardie Industries Se ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.91 | 106.98 | 995.39 | 53.62 | N/A |
| High | 23.33 | 106.98 | 995.39 | 53.62 | N/A |
| Low | 22.90 | 106.98 | 995.39 | 53.62 | N/A |
| Latest | 23.09 | 106.98 | 995.39 | 53.62 | 121.94 |
| Change | +0.16 | +0.46 | +0.57 | -0.73 | unch |
| % Change | +0.70% | +0.43% | +0.06% | -1.34% | unch |
| Volume | 6,222,300 | 2,530 | 391 | 73,135 | 315 |
| 20-Day Average Volume | 7,836,450 | 5,027,472 | 464,560 | 2,973,762 | 1,502,216 |
| Previous Close | 22.93 | 106.52 | 994.82 | 54.35 | 121.94 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.99 | 106.69 | 960.57 | 51.92 | 116.78 |
| 20-Day Raw Stochastic | 93.85% | 47.84% | 81.12% | 76.18% | 63.74% |
| 20-Day Relative Strength | 59.20 | 47.44 | 64.01 | 50.02 | 49.89 |
| Weighted Alpha | +6.38 | +6.28 | +35.58 | +6.32 | -10.83 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 72% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 05/26/26 | +0.69% since 05/27/26 | +0.72% since 05/27/26 | +0.98% since 05/27/26 | +4.84% since 05/27/26 |
| Low | 21.82 on 05/27/26 | 104.19 on 06/01/26 | 967.12 on 05/28/26 | 52.24 on 05/28/26 | 115.00 on 05/28/26 |
| High | 23.39 on 05/29/26 | 111.11 on 05/29/26 | 1,015.00 on 06/02/26 | 54.68 on 06/02/26 | 124.53 on 06/01/26 |
| 1-Month | |||||
| %Chg | +11.49% since 05/01/26 | -7.34% since 05/01/26 | +4.86% since 05/01/26 | +0.45% since 05/01/26 | -5.74% since 05/01/26 |
| Low | 18.51 on 05/20/26 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 23.39 on 05/29/26 | 116.99 on 05/07/26 | 1,015.00 on 06/02/26 | 55.44 on 05/07/26 | 137.77 on 05/05/26 |
| 3-Month | |||||
| %Chg | -3.35% since 03/02/26 | -5.79% since 03/03/26 | +19.43% since 03/03/26 | -13.21% since 03/03/26 | -12.50% since 03/03/26 |
| Low | 17.35 on 03/30/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 23.39 on 05/29/26 | 120.54 on 04/17/26 | 1,015.00 on 06/02/26 | 62.98 on 03/04/26 | 139.79 on 03/04/26 |
| 6-Month | |||||
| %Chg | +18.78% since 12/02/25 | -11.85% since 12/03/25 | +22.33% since 12/03/25 | +1.90% since 12/03/25 | -12.41% since 12/03/25 |
| Low | 17.35 on 03/30/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 27.42 on 02/11/26 | 131.55 on 01/09/26 | 1,015.00 on 06/02/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,399,474 | 71,176,664 | 62,322,480 | 30,060,004 | 14,398,798 |
| Shares Outstanding, K | 580,315 | 668,200 | 62,647 | 553,082 | 118,081 |
| Annual Sales | 4,835,800,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 104,000,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 1,403,900,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Quarter Net Income | 28,500,000 | -176,000,000 | 531,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.80 | 1.31 | 1.81 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/19/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 08/18/26 | 08/05/26 | 07/22/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.215 on 05/26/22 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | 05/26/22 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 19.52 | 23.22 | 23.39 | 18.50 |