James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | CRH | URI | AMRZ | J |
| Company | James Hardie Industries Se ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.86 | 105.36 | 1,004.41 | 53.65 | 120.73 |
| High | 23.05 | 106.64 | 1,016.16 | 53.95 | 121.75 |
| Low | 22.80 | 104.74 | 995.87 | 53.30 | 119.34 |
| Latest | 23.06 | 105.63 | 1,022.02 | 53.99 | 122.03 |
| Change | -0.03 | -0.89 | +27.20 | -0.36 | +0.09 |
| % Change | -0.13% | -0.84% | +2.73% | -0.66% | +0.07% |
| Volume | 462,086 | 446,782 | 126,198 | 665,952 | 84,281 |
| 20-Day Average Volume | 7,649,933 | 5,042,672 | 466,270 | 2,995,336 | 1,504,192 |
| Previous Close | 23.09 | 106.52 | 994.82 | 54.35 | 121.94 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 106.61 | 961.16 | 51.92 | 116.74 |
| 20-Day Raw Stochastic | 89.96% | 39.03% | 92.38% | 78.14% | 60.75% |
| 20-Day Relative Strength | 58.14 | 45.26 | 65.49 | 50.39 | 49.01 |
| Weighted Alpha | +5.16 | +3.94 | +37.79 | +6.73 | -11.58 |
| Today's Opinion | 40% Buy | 100% Sell | 72% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 72% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/27/26 | -0.90% since 05/27/26 | +1.91% since 05/27/26 | +1.26% since 05/27/26 | +4.20% since 05/27/26 |
| Low | 22.12 on 05/28/26 | 104.19 on 06/01/26 | 967.12 on 05/28/26 | 52.24 on 05/28/26 | 115.00 on 05/28/26 |
| High | 23.39 on 05/29/26 | 111.11 on 05/29/26 | 1,015.00 on 06/02/26 | 54.68 on 06/02/26 | 124.53 on 06/01/26 |
| 1-Month | |||||
| %Chg | +10.57% since 05/01/26 | -8.80% since 05/01/26 | +6.09% since 05/01/26 | +0.73% since 05/01/26 | -6.32% since 05/01/26 |
| Low | 18.51 on 05/20/26 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 23.39 on 05/29/26 | 116.99 on 05/07/26 | 1,015.00 on 06/02/26 | 55.44 on 05/07/26 | 137.77 on 05/05/26 |
| 3-Month | |||||
| %Chg | +0.09% since 03/03/26 | -7.27% since 03/03/26 | +20.83% since 03/03/26 | -12.97% since 03/03/26 | -13.04% since 03/03/26 |
| Low | 17.35 on 03/30/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 23.39 on 05/29/26 | 120.54 on 04/17/26 | 1,015.00 on 06/02/26 | 62.98 on 03/04/26 | 139.79 on 03/04/26 |
| 6-Month | |||||
| %Chg | +16.01% since 12/03/25 | -13.24% since 12/03/25 | +23.77% since 12/03/25 | +2.19% since 12/03/25 | -12.95% since 12/03/25 |
| Low | 17.35 on 03/30/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 27.42 on 02/11/26 | 131.55 on 01/09/26 | 1,015.00 on 06/02/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,399,474 | 71,176,664 | 62,322,480 | 30,060,004 | 14,398,798 |
| Shares Outstanding, K | 580,315 | 668,200 | 62,647 | 553,082 | 118,081 |
| Annual Sales | 4,835,800,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 104,000,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 1,403,900,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Quarter Net Income | 28,500,000 | -176,000,000 | 531,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.80 | 1.31 | 1.81 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/19/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 08/18/26 | 08/05/26 | 07/22/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.215 on 05/26/22 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | 05/26/22 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 19.52 | 23.22 | 23.39 | 18.50 |