James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | CRH | URI | AMRZ | J |
| Company | James Hardie Industries Se ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.85 | 120.55 | 810.00 | 53.18 | 140.36 |
| High | 20.06 | 121.35 | 813.91 | 54.78 | 143.16 |
| Low | 19.60 | 118.60 | 794.52 | 53.10 | 139.81 |
| Latest | 20.01 | 119.49 | 796.91 | 54.74 | 140.22 |
| Change | +0.24 | -1.56 | -10.83 | +2.00 | -0.51 |
| % Change | +1.21% | -1.29% | -1.34% | +3.79% | -0.36% |
| Volume | 5,771,400 | 9,165,200 | 697,500 | 6,432,300 | 1,692,600 |
| 20-Day Average Volume | 6,627,660 | 4,320,165 | 670,905 | 5,515,225 | 1,322,970 |
| Previous Close | 19.77 | 121.05 | 807.74 | 52.74 | 140.73 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 114.46 | 817.03 | 50.00 | 142.68 |
| 20-Day Raw Stochastic | 98.61% | 84.16% | 27.87% | 99.49% | 46.65% |
| 20-Day Relative Strength | 53.74 | 56.99 | 37.03 | 64.96 | 43.81 |
| Weighted Alpha | -33.09 | +23.40 | -3.57 | N/A | +2.01 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | N/A | 8% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | N/A | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 11/28/25 | -0.39% since 11/28/25 | -2.24% since 11/28/25 | +6.27% since 11/28/25 | +4.01% since 11/28/25 |
| Low | 19.14 on 12/02/25 | 117.59 on 12/01/25 | 794.52 on 12/05/25 | 51.06 on 12/01/25 | 132.75 on 12/01/25 |
| High | 20.06 on 12/05/25 | 121.80 on 12/03/25 | 824.21 on 12/04/25 | 54.78 on 12/05/25 | 143.16 on 12/05/25 |
| 1-Month | |||||
| %Chg | +8.16% since 11/05/25 | +3.30% since 11/05/25 | -5.64% since 11/05/25 | +7.69% since 11/05/25 | -10.11% since 11/05/25 |
| Low | 16.46 on 11/14/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 20.06 on 12/05/25 | 121.80 on 12/03/25 | 866.86 on 11/12/25 | 54.78 on 12/05/25 | 157.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | -1.04% since 09/05/25 | +6.35% since 09/05/25 | -18.28% since 09/05/25 | +2.05% since 09/05/25 | -3.58% since 09/05/25 |
| Low | 16.46 on 11/14/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 22.85 on 10/15/25 | 121.99 on 10/27/25 | 1,021.47 on 10/16/25 | 55.84 on 09/12/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | -24.83% since 06/05/25 | +28.76% since 06/05/25 | +13.98% since 06/05/25 | N/A since 06/23/25 | +12.18% since 06/05/25 |
| Low | 16.46 on 11/14/25 | 86.82 on 06/23/25 | 682.08 on 06/16/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 29.83 on 08/13/25 | 121.99 on 10/27/25 | 1,021.47 on 10/16/25 | 56.29 on 06/23/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,601,418 | 80,090,680 | 50,707,380 | 30,275,708 | 16,650,985 |
| Shares Outstanding, K | 429,856 | 670,271 | 63,630 | 553,082 | 118,749 |
| Annual Sales | 3,877,500,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 424,000,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 1,292,200,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | -55,800,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.80 | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/17/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 11/18/25 | 11/05/25 | 10/22/25 | 01/27/26 | 11/20/25 |
| Most Recent Dividend | 0.215 on 05/26/22 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 05/26/22 | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 22.17 | 18.95 | 0.00 | 22.96 |