Jgwpt Holdings Inc (JGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGW | RKT | ZG | PFSI | UWMC |
| Company | Jgwpt Holdings Inc | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.40 | 14.53 | 34.93 | 77.51 | 1.5700 |
| High | 0.48 | 14.80 | 34.93 | 77.51 | 1.5783 |
| Low | 0.40 | 14.30 | 33.90 | 76.03 | 1.4600 |
| Last | 0.45 | 14.50 | 34.32 | 76.31 | 1.4900 |
| Change | +0.06 | -0.26 | -0.84 | -1.72 | -0.1000 |
| Percent Change | +15.38% | -1.76% | -2.39% | -2.20% | -6.29% |
| Volume | 409,900 | 18,414,900 | 1,454,300 | 250,900 | 14,308,601 |
| 20-Day Average Volume | 136,495 | 28,334,480 | 1,453,180 | 696,765 | 25,021,025 |
| Previous | 0.39 | 14.76 | 35.16 | 78.03 | 1.5900 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.50 | 13.76 | 33.86 | 79.50 | 1.7010 |
| 20-Day Raw Stochastic | 20.00% | 73.95% | 60.32% | 28.91% | 49.99% |
| 20-Day Relative Strength | 32.78 | 52.55 | 50.42 | 41.97 | 37.89 |
| Weighted Alpha | -88.76 | -24.11 | -57.34 | -22.67 | -76.81 |
| Today's Opinion | N/A | 48% Sell | 40% Sell | 100% Sell | 100% Sell |
| Yesterday's Opinion | N/A | 48% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/10/16 | +5.38% since 08/10/26 | +0.73% since 08/10/26 | +0.61% since 08/10/26 | +5.67% since 08/10/26 |
| Low | 0.39 on 06/16/16 | 13.64 on 08/11/26 | 32.79 on 08/12/26 | 75.11 on 08/11/26 | 1.3900 on 08/11/26 |
| High | 0.48 on 06/17/16 | 15.18 on 08/13/26 | 36.62 on 08/14/26 | 80.38 on 08/13/26 | 1.6700 on 08/14/26 |
| 1-Month | |||||
| %Chg | -33.82% since 05/17/16 | -0.28% since 07/17/26 | +1.81% since 07/17/26 | -10.53% since 07/17/26 | -26.24% since 07/17/26 |
| Low | 0.39 on 06/16/16 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 0.9303 on 08/06/26 |
| High | 0.69 on 05/26/16 | 15.18 on 08/13/26 | 37.59 on 08/05/26 | 87.71 on 07/29/26 | 2.0500 on 07/29/26 |
| 3-Month | |||||
| %Chg | -60.18% since 03/17/16 | +8.61% since 05/15/26 | -9.83% since 05/15/26 | -10.95% since 05/15/26 | -50.33% since 05/15/26 |
| Low | 0.39 on 06/16/16 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 0.9303 on 08/06/26 |
| High | 1.34 on 04/19/16 | 16.39 on 07/01/26 | 39.62 on 05/18/26 | 87.76 on 07/01/26 | 3.2300 on 05/26/26 |
| 6-Month | |||||
| %Chg | -73.53% since 12/17/15 | -21.07% since 02/17/26 | -21.98% since 02/17/26 | -18.72% since 02/17/26 | -69.21% since 02/17/26 |
| Low | 0.39 on 06/16/16 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 0.9303 on 08/06/26 |
| High | 2.05 on 12/24/15 | 18.70 on 02/18/26 | 49.24 on 03/05/26 | 96.89 on 02/18/26 | 4.9400 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,140 | 41,058,808 | 7,717,710 | 3,964,456 | 2,385,621 |
| Shares Outstanding, K | 15,730 | 2,831,642 | 224,875 | 51,952 | 1,601,088 |
| Annual Sales, $M | 296,370,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income, $M | -95,310,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Qtr Sales, $M | 66,580,000 | 2,784,000,000 | 772,000,000 | 496,970,000 | 888,000,000 |
| Last Qtr Income, $M | -16,090,000 | 230,000,000 | -4,000,000 | 21,730,000 | -80,590,000 |
| 60-Month Beta | 1.69 | 2.19 | 1.95 | 1.45 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | -0.23 on 08/05/26 |
| Latest Earnings Date | 08/03/16 | 10/29/26 | 10/29/26 | 10/20/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.300 on 08/17/26 | 0.100 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 05/05/15 | N/A | 08/17/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.89 | 74.81 | 8.75 | 0.00 |