Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | META | PLTR | ANET | CRM |
| Company | Aurora Mobile Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.36 | 572.82 | 130.84 | 171.20 | 152.73 |
| High | 4.90 | 578.69 | 131.43 | 172.00 | 153.64 |
| Low | 4.28 | 563.10 | 125.01 | 167.59 | 149.80 |
| Latest | 4.30 | 577.26 | 128.70 | 169.25 | 152.88 |
| Change | -0.17 | +9.68 | -1.93 | +4.32 | -2.14 |
| % Change | -3.80% | +1.71% | -1.48% | +2.62% | -1.38% |
| Volume | 7,189 | 11,144,261 | 27,891,162 | 3,774,699 | 11,134,525 |
| 20-Day Average Volume | 5,024 | 18,244,984 | 38,664,266 | 8,346,019 | 16,333,075 |
| Previous Close | 4.47 | 567.58 | 130.63 | 164.93 | 155.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 599.48 | 138.02 | 161.01 | 177.53 |
| 20-Day Raw Stochastic | 0.00% | 23.58% | 8.90% | 74.89% | 3.95% |
| 20-Day Relative Strength | 28.79 | 43.50 | 43.03 | 56.48 | 35.52 |
| Weighted Alpha | -64.80 | -19.11 | -17.75 | +80.30 | -46.42 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.85% since 06/11/26 | +1.56% since 06/11/26 | -2.00% since 06/11/26 | +7.32% since 06/11/26 | -8.40% since 06/11/26 |
| Low | 4.28 on 06/18/26 | 560.90 on 06/12/26 | 125.01 on 06/18/26 | 159.13 on 06/12/26 | 150.05 on 06/18/26 |
| High | 5.30 on 06/12/26 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 172.00 on 06/18/26 | 169.95 on 06/15/26 |
| 1-Month | |||||
| %Chg | -27.58% since 05/18/26 | -5.55% since 05/18/26 | -4.95% since 05/18/26 | +18.45% since 05/18/26 | -15.05% since 05/18/26 |
| Low | 4.28 on 06/18/26 | 557.01 on 06/11/26 | 125.01 on 06/18/26 | 137.00 on 05/19/26 | 150.05 on 06/18/26 |
| High | 6.30 on 05/27/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -43.76% since 03/18/26 | -6.24% since 03/18/26 | -15.92% since 03/18/26 | +23.36% since 03/18/26 | -21.54% since 03/18/26 |
| Low | 4.28 on 06/18/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 150.05 on 06/18/26 |
| High | 7.82 on 03/19/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -35.54% since 12/18/25 | -13.12% since 12/18/25 | -30.82% since 12/18/25 | +34.69% since 12/18/25 | -40.87% since 12/18/25 |
| Low | 4.28 on 06/18/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 150.05 on 06/18/26 |
| High | 8.50 on 02/11/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,824 | 1,435,724,800 | 313,160,896 | 207,680,336 | 126,961,376 |
| Shares Outstanding, K | 5,998 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 53,600,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 60,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 13,520,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 150,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.56 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/26/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/27/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.33 | 19.63 | 166.56 | 58.34 | 14.93 |