Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | META | PLTR | ANET | CRM |
| Company | Aurora Mobile Ltd ADR | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.89 | 668.91 | 139.76 | 166.10 | 179.20 |
| High | 6.89 | 674.00 | 139.76 | 167.21 | 180.60 |
| Low | 6.89 | 663.81 | 134.68 | 163.42 | 177.35 |
| Latest | 6.98 | 671.71 | 137.22 | 166.23 | 180.33 |
| Change | +0.09 | +0.37 | -3.96 | +0.94 | -0.99 |
| % Change | +1.31% | +0.06% | -2.80% | +0.57% | -0.55% |
| Volume | 1,306 | 6,880,439 | 21,575,049 | 2,814,376 | 3,136,436 |
| 20-Day Average Volume | 3,370 | 13,706,549 | 47,507,000 | 6,830,511 | 13,481,363 |
| Previous Close | 6.89 | 671.34 | 141.18 | 165.29 | 181.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 643.79 | 142.11 | 155.30 | 179.75 |
| 20-Day Raw Stochastic | 44.26% | 84.18% | 42.89% | 76.17% | 55.16% |
| 20-Day Relative Strength | 48.00 | 57.16 | 44.41 | 60.37 | 45.98 |
| Weighted Alpha | -24.31 | +7.80 | -3.95 | +78.83 | -37.58 |
| Today's Opinion | 72% Sell | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 80% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 04/22/26 | -0.60% since 04/22/26 | -10.18% since 04/22/26 | -6.88% since 04/22/26 | -5.12% since 04/22/26 |
| Low | 6.75 on 04/27/26 | 653.05 on 04/23/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 170.65 on 04/23/26 |
| High | 7.50 on 04/24/26 | 682.50 on 04/27/26 | 150.29 on 04/23/26 | 179.80 on 04/24/26 | 184.42 on 04/28/26 |
| 1-Month | |||||
| %Chg | -1.57% since 03/27/26 | +27.57% since 03/27/26 | -4.17% since 03/27/26 | +37.04% since 03/27/26 | +0.44% since 03/27/26 |
| Low | 6.41 on 04/20/26 | 528.54 on 03/30/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 7.50 on 04/24/26 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -11.97% since 01/29/26 | -9.16% since 01/29/26 | -9.73% since 01/29/26 | +11.71% since 01/29/26 | -15.88% since 01/29/26 |
| Low | 6.40 on 02/04/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 8.50 on 02/11/26 | 732.17 on 01/30/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 216.89 on 02/02/26 |
| 6-Month | |||||
| %Chg | -12.12% since 10/29/25 | -10.78% since 10/29/25 | -31.04% since 10/29/25 | +2.14% since 10/29/25 | -28.38% since 10/29/25 |
| Low | 5.85 on 11/04/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 8.50 on 02/11/26 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,326 | 1,698,191,616 | 337,656,800 | 208,128,016 | 148,359,472 |
| Shares Outstanding, K | 5,998 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 53,600,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 60,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 16,030,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 420,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.57 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/12/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 06/04/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 236.00 | 22.85 | 242.54 | 63.64 | 18.54 |