9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | AXP | BX | MCO | BAM |
| Company | 9F Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.63 | 349.47 | 121.97 | 474.27 | 45.59 |
| High | 2.73 | 351.84 | 123.43 | 486.09 | 46.08 |
| Low | 2.56 | 346.02 | 120.77 | 474.27 | 45.44 |
| Latest | 2.56 | 351.07 | 122.31 | 486.12 | 45.80 |
| Change | -0.08 | +4.02 | +2.76 | +17.74 | +0.40 |
| % Change | -2.99% | +1.16% | +2.31% | +3.79% | +0.88% |
| Volume | 4,016 | 1,174,986 | 2,018,542 | 474,386 | 1,095,262 |
| 20-Day Average Volume | 8,276 | 3,110,112 | 5,538,257 | 1,084,305 | 2,805,162 |
| Previous Close | 2.64 | 347.05 | 119.55 | 468.38 | 45.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 332.19 | 119.59 | 452.61 | 46.30 |
| 20-Day Raw Stochastic | 0.00% | 93.76% | 56.39% | 96.36% | 34.26% |
| 20-Day Relative Strength | 40.63 | 66.34 | 52.94 | 62.10 | 46.18 |
| Weighted Alpha | -42.51 | +8.27 | -22.36 | -1.59 | -20.48 |
| Today's Opinion | 100% Sell | 40% Buy | 16% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 32% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 06/24/26 | +2.08% since 06/25/26 | +6.81% since 06/25/26 | +10.34% since 06/25/26 | +2.31% since 06/25/26 |
| Low | 2.56 on 07/02/26 | 336.57 on 06/30/26 | 112.78 on 06/29/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 2.88 on 07/01/26 | 351.84 on 07/02/26 | 123.43 on 07/02/26 | 486.00 on 07/02/26 | 46.06 on 07/02/26 |
| 1-Month | |||||
| %Chg | -16.34% since 06/02/26 | +12.42% since 06/02/26 | +6.13% since 06/02/26 | +6.75% since 06/02/26 | -4.31% since 06/02/26 |
| Low | 2.56 on 07/02/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 3.45 on 06/10/26 | 352.52 on 06/25/26 | 129.82 on 06/17/26 | 486.00 on 07/02/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -13.80% since 04/02/26 | +16.46% since 04/02/26 | +7.87% since 04/02/26 | +9.86% since 04/02/26 | +2.79% since 04/02/26 |
| Low | 2.56 on 07/02/26 | 298.41 on 04/06/26 | 107.03 on 06/03/26 | 424.40 on 04/10/26 | 43.04 on 04/07/26 |
| High | 4.79 on 05/15/26 | 352.52 on 06/25/26 | 133.25 on 04/21/26 | 486.00 on 07/02/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -49.11% since 01/02/26 | -6.21% since 01/02/26 | -23.21% since 01/02/26 | -2.96% since 01/02/26 | -14.52% since 01/02/26 |
| Low | 2.56 on 07/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 7.48 on 01/09/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,069 | 237,449,440 | 88,811,312 | 81,825,984 | 74,372,288 |
| Shares Outstanding, K | 11,773 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 41,450,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 24,050,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 468,959,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -2,871,873,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.07 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 05/21/25 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 20.15 | 29.32 | 26.54 |