9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | AXP | BX | MCO | BAM |
| Company | 9F Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.00 | 375.03 | 154.82 | 517.00 | 53.31 |
| High | 8.00 | 375.43 | 155.65 | 519.06 | 53.60 |
| Low | 7.20 | 372.95 | 154.16 | 515.31 | 52.65 |
| Latest | 7.52 | 373.39 | 154.78 | 515.75 | 52.70 |
| Change | -0.48 | -1.93 | -0.35 | -3.31 | -0.62 |
| % Change | -6.00% | -0.51% | -0.23% | -0.64% | -1.16% |
| Volume | 3,600 | 1,319,400 | 1,429,600 | 546,800 | 1,133,900 |
| 20-Day Average Volume | 13,425 | 2,522,320 | 3,668,310 | 774,630 | 2,000,040 |
| Previous Close | 8.00 | 375.32 | 155.13 | 519.06 | 53.32 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 375.32 | 153.20 | 498.44 | 53.25 |
| 20-Day Raw Stochastic | 61.80% | 53.22% | 73.49% | 86.50% | 24.53% |
| 20-Day Relative Strength | 63.28 | 54.35 | 54.22 | 62.97 | 47.28 |
| Weighted Alpha | +129.08 | +29.52 | -8.17 | +10.13 | -5.19 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 12/22/25 | -1.96% since 12/22/25 | -0.67% since 12/22/25 | +1.20% since 12/22/25 | -1.07% since 12/22/25 |
| Low | 6.49 on 12/23/25 | 372.95 on 12/30/25 | 154.16 on 12/30/25 | 508.26 on 12/23/25 | 52.65 on 12/30/25 |
| High | 8.00 on 12/30/25 | 384.73 on 12/24/25 | 156.75 on 12/23/25 | 522.35 on 12/29/25 | 53.76 on 12/24/25 |
| 1-Month | |||||
| %Chg | +54.58% since 11/28/25 | +2.22% since 11/28/25 | +5.71% since 11/28/25 | +5.09% since 11/28/25 | -0.08% since 11/28/25 |
| Low | 4.35 on 12/03/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 473.45 on 12/10/25 | 51.65 on 12/17/25 |
| High | 9.48 on 12/12/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 522.35 on 12/29/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | +185.45% since 09/30/25 | +12.41% since 09/30/25 | -9.41% since 09/30/25 | +8.24% since 09/30/25 | -7.45% since 09/30/25 |
| Low | 2.52 on 10/02/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 9.48 on 12/12/25 | 387.49 on 12/12/25 | 170.45 on 10/01/25 | 522.35 on 12/29/25 | 59.33 on 10/10/25 |
| 6-Month | |||||
| %Chg | +500.22% since 06/30/25 | +17.06% since 06/30/25 | +3.48% since 06/30/25 | +2.82% since 06/30/25 | -4.67% since 06/30/25 |
| Low | 1.27 on 07/01/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 9.48 on 12/12/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,184 | 258,539,936 | 114,555,912 | 92,600,304 | 87,331,760 |
| Shares Outstanding, K | 11,773 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 42,470,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 6,850,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 468,959,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -2,871,873,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 1.14 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/01/70 | 01/30/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.57 | 28.21 | 37.33 | 33.57 |