Jiayin Group Inc ADR
(JFIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | META | PLTR | ANET | SPOT |
| Company | Jiayin Group Inc ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.21 | 645.10 | 127.90 | 145.82 | 448.51 |
| High | 6.53 | 651.43 | 133.56 | 148.77 | 462.00 |
| Low | 6.12 | 634.57 | 126.23 | 138.00 | 443.29 |
| Latest | 6.23 | 639.77 | 131.41 | 141.59 | 458.34 |
| Change | -0.03 | -10.04 | +2.28 | +6.47 | +12.55 |
| % Change | -0.48% | -1.55% | +1.77% | +4.79% | +2.82% |
| Volume | 58,400 | 12,336,300 | 49,438,000 | 21,822,900 | 3,681,900 |
| 20-Day Average Volume | 81,345 | 18,850,705 | 57,502,422 | 9,517,060 | 4,094,970 |
| Previous Close | 6.26 | 649.81 | 129.13 | 135.12 | 445.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 665.88 | 150.95 | 138.33 | 480.39 |
| 20-Day Raw Stochastic | 30.22% | 27.62% | 9.21% | 61.85% | 46.38% |
| 20-Day Relative Strength | 41.41 | 45.12 | 35.14 | 53.99 | 40.50 |
| Weighted Alpha | -48.70 | -12.06 | -2.26 | +39.52 | -36.03 |
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 72% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 64% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 02/06/26 | -3.28% since 02/06/26 | -3.30% since 02/06/26 | +2.98% since 02/06/26 | +8.45% since 02/06/26 |
| Low | 6.03 on 02/12/26 | 634.57 on 02/13/26 | 126.23 on 02/13/26 | 132.01 on 02/12/26 | 410.21 on 02/09/26 |
| High | 6.63 on 02/10/26 | 683.31 on 02/09/26 | 145.87 on 02/09/26 | 148.77 on 02/13/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | -11.00% since 01/13/26 | +1.38% since 01/13/26 | -26.57% since 01/13/26 | +8.97% since 01/13/26 | -14.27% since 01/13/26 |
| Low | 5.81 on 02/05/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 123.34 on 01/14/26 | 405.00 on 02/05/26 |
| High | 7.20 on 01/28/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 151.80 on 01/28/26 | 548.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | -29.84% since 11/13/25 | +4.90% since 11/13/25 | -23.66% since 11/13/25 | +8.66% since 11/13/25 | -28.98% since 11/13/25 |
| Low | 5.73 on 12/31/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 9.01 on 11/17/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 654.68 on 11/14/25 |
| 6-Month | |||||
| %Chg | -53.19% since 08/13/25 | -17.99% since 08/13/25 | -28.72% since 08/13/25 | +2.59% since 08/13/25 | -34.05% since 08/13/25 |
| Low | 5.73 on 12/31/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 14.70 on 08/25/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 332,495 | 1,618,333,440 | 313,207,328 | 178,302,160 | 94,341,488 |
| Shares Outstanding, K | 53,370 | 2,529,555 | 2,383,436 | 1,259,285 | 205,833 |
| Annual Sales | 794,740,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 144,740,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 206,520,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 52,890,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.86 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/25/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 03/26/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.790 on 07/14/25 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/14/25 | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.38 | 21.88 | 218.86 | 49.86 | 46.24 |