Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | META | PLTR | ANET | SPOT |
| Company | Jiayin Group Inc ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.24 | 634.78 | 155.69 | 130.41 | 552.87 |
| High | 6.27 | 647.19 | 158.44 | 137.68 | 570.64 |
| Low | 6.05 | 626.78 | 152.97 | 129.79 | 544.43 |
| Latest | 6.21 | 647.16 | 156.55 | 137.12 | 545.70 |
| Change | -0.07 | +2.30 | -0.61 | +4.23 | -19.49 |
| % Change | -1.11% | +0.36% | -0.39% | +3.18% | -3.45% |
| Volume | 32,979 | 8,933,221 | 40,588,278 | 4,948,758 | 2,374,748 |
| 20-Day Average Volume | 45,126 | 12,106,046 | 55,715,918 | 8,503,149 | 3,698,311 |
| Previous Close | 6.28 | 644.86 | 157.16 | 132.89 | 565.19 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 652.26 | 139.76 | 135.19 | 491.55 |
| 20-Day Raw Stochastic | 31.88% | 21.17% | 84.00% | 48.86% | 85.19% |
| 20-Day Relative Strength | 42.71 | 45.48 | 53.80 | 50.56 | 56.77 |
| Weighted Alpha | -52.89 | +0.58 | +52.27 | +52.67 | -11.25 |
| Today's Opinion | 100% Sell | 96% Sell | 64% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 96% Sell | 64% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 03/02/26 | -2.27% since 03/02/26 | +7.33% since 03/02/26 | +4.62% since 03/02/26 | +7.75% since 03/02/26 |
| Low | 6.00 on 03/05/26 | 626.78 on 03/09/26 | 138.20 on 03/03/26 | 122.37 on 03/03/26 | 492.00 on 03/03/26 |
| High | 6.49 on 03/06/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 139.48 on 03/05/26 | 570.29 on 03/09/26 |
| 1-Month | |||||
| %Chg | -6.03% since 02/09/26 | -5.68% since 02/09/26 | +9.03% since 02/09/26 | -4.56% since 02/09/26 | +31.76% since 02/09/26 |
| Low | 5.90 on 02/17/26 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 122.37 on 03/03/26 | 438.00 on 02/12/26 |
| High | 6.70 on 02/25/26 | 680.65 on 02/10/26 | 161.45 on 03/06/26 | 148.77 on 02/13/26 | 570.29 on 03/09/26 |
| 3-Month | |||||
| %Chg | -11.05% since 12/09/25 | -2.77% since 12/09/25 | -14.31% since 12/09/25 | +4.02% since 12/09/25 | -7.31% since 12/09/25 |
| Low | 5.73 on 12/31/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 405.00 on 02/05/26 |
| High | 7.24 on 01/12/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 619.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | -43.32% since 09/09/25 | -16.58% since 09/09/25 | -4.03% since 09/09/25 | -4.68% since 09/09/25 | -24.00% since 09/09/25 |
| Low | 5.73 on 12/31/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 11.77 on 09/17/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,164 | 1,631,208,832 | 375,875,808 | 166,981,328 | 116,334,752 |
| Shares Outstanding, K | 53,370 | 2,529,555 | 2,391,676 | 1,256,538 | 205,833 |
| Annual Sales | 794,740,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | 144,740,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 206,520,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 52,890,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 0.83 | 1.30 | 1.70 | 1.46 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/25/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 03/26/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.790 on 07/14/25 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/14/25 | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.38 | 22.24 | 258.76 | 51.44 | 57.27 |