Jiangsu Expwy CO ADR H (JEXYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEXYY | EME | MTZ | DY | GVA |
| Company | Jiangsu Expwy CO ADR H | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.5900 | 830.50 | 280.47 | 417.34 | 126.29 |
| High | 23.5900 | 830.50 | 284.63 | 419.30 | 126.63 |
| Low | 23.5900 | 793.84 | 262.14 | 392.18 | 122.76 |
| Last | 23.5900 | 805.78 | 272.07 | 402.76 | 126.08 |
| Change | -0.0900 | -18.75 | -8.06 | -11.94 | +1.66 |
| Percent Change | -0.38% | -2.27% | -2.88% | -2.88% | +1.33% |
| Volume | 100 | 409,300 | 1,491,827 | 402,631 | 456,646 |
| 20-Day Average Volume | 375 | 425,105 | 1,630,955 | 415,950 | 968,235 |
| Previous | 23.6800 | 824.53 | 280.13 | 414.70 | 124.42 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.9977 | 796.98 | 290.60 | 411.28 | 123.90 |
| 20-Day Raw Stochastic | 20.91% | 69.87% | 17.23% | 40.62% | 83.99% |
| 20-Day Relative Strength | 47.90 | 50.32 | 40.46 | 45.65 | 47.82 |
| Weighted Alpha | N/A | +28.46 | +32.99 | +36.75 | +9.77 |
| Today's Opinion | N/A | 40% Buy | 56% Sell | 8% Sell | 8% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 56% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 06/30/26 | -3.31% since 08/12/26 | -3.22% since 08/12/26 | -1.81% since 08/12/26 | -0.09% since 08/12/26 |
| Low | 23.0000 on 07/01/26 | 793.84 on 08/19/26 | 262.14 on 08/19/26 | 392.18 on 08/19/26 | 122.76 on 08/19/26 |
| High | 24.8850 on 07/09/26 | 864.83 on 08/17/26 | 311.08 on 08/17/26 | 434.66 on 08/17/26 | 129.46 on 08/17/26 |
| 1-Month | |||||
| %Chg | +2.57% since 07/01/26 | +8.28% since 07/17/26 | -17.45% since 07/17/26 | -1.07% since 07/17/26 | +1.65% since 07/17/26 |
| Low | 23.4000 on 07/06/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 24.8850 on 07/09/26 | 864.83 on 08/17/26 | 366.30 on 07/23/26 | 450.00 on 07/24/26 | 129.46 on 08/17/26 |
| 3-Month | |||||
| %Chg | -5.36% since 03/24/26 | -5.69% since 05/19/26 | -29.33% since 05/19/26 | -2.56% since 05/19/26 | -4.82% since 05/19/26 |
| Low | 22.3900 on 06/30/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 28.1300 on 06/10/26 | 879.37 on 05/27/26 | 429.68 on 06/30/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| 6-Month | |||||
| %Chg | -8.21% since 01/28/26 | +0.28% since 02/19/26 | -1.28% since 02/19/26 | -3.97% since 02/19/26 | -5.62% since 02/19/26 |
| Low | 22.3900 on 06/30/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 323.79 on 03/30/26 | 108.38 on 07/30/26 |
| High | 28.1300 on 06/10/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,942,015 | 36,370,020 | 22,495,840 | 12,453,856 | 5,445,240 |
| Shares Outstanding, K | 251,887 | 44,110 | 80,305 | 30,031 | 43,765 |
| Annual Sales, $M | 1,458,310,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income, $M | 607,700,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Qtr Sales, $M | N/A | 5,154,890,000 | 4,373,550,000 | 1,964,780,000 | 1,455,870,000 |
| Last Qtr Income, $M | N/A | 403,690,000 | 130,120,000 | 91,290,000 | -278,160,000 |
| 60-Month Beta | 0.19 | 1.14 | 1.81 | 1.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.06 on 07/30/26 | 2.22 on 07/30/26 | 4.42 on 05/27/26 | 2.16 on 07/30/26 |
| Latest Earnings Date | 01/04/22 | 10/29/26 | 10/29/26 | 08/26/26 | 11/05/26 |
| Most Recent Dividend | 1.263 on 06/18/26 | 0.400 on 07/15/26 | N/A | N/A | 0.130 on 06/30/26 |
| Next Ex-Dividend Date | 06/18/26 | 07/15/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.08 | 38.93 | 32.28 | 19.82 |