Global Crssig Arlins New (JETMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JETMF | DAL | RYAAY | UAL | LUV |
| Company | Global Crssig Arlins New | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4900 | 59.32 | 61.35 | 92.05 | 43.00 |
| High | 0.5000 | 59.97 | 63.46 | 92.93 | 43.00 |
| Low | 0.4836 | 58.47 | 61.08 | 90.39 | 40.47 |
| Latest | 0.4968 | 59.12 | 63.62 | 92.09 | 41.53 |
| Change | +0.0048 | -2.19 | +1.77 | -3.34 | -2.37 |
| % Change | +0.98% | -3.57% | +2.86% | -3.50% | -5.40% |
| Volume | 69,880 | 19,449,564 | 1,302,274 | 8,621,938 | 9,849,751 |
| 20-Day Average Volume | 60,337 | 9,957,976 | 1,568,337 | 6,677,624 | 10,577,097 |
| Previous Close | 0.4920 | 61.31 | 61.85 | 95.43 | 43.90 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5471 | 68.41 | 65.81 | 109.20 | 50.41 |
| 20-Day Raw Stochastic | 20.83% | 2.46% | 22.64% | 5.05% | 4.71% |
| 20-Day Relative Strength | 39.09 | 35.74 | 42.70 | 36.93 | 36.75 |
| Weighted Alpha | -22.98 | +8.11 | +24.12 | +5.35 | +42.79 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 02/27/26 | -10.27% since 02/27/26 | -6.16% since 02/27/26 | -13.49% since 02/27/26 | -16.44% since 02/27/26 |
| Low | 0.4700 on 03/02/26 | 58.51 on 03/06/26 | 61.17 on 03/06/26 | 90.53 on 03/06/26 | 40.47 on 03/06/26 |
| High | 0.5475 on 03/04/26 | 65.90 on 03/04/26 | 66.77 on 03/02/26 | 105.72 on 03/04/26 | 49.02 on 03/02/26 |
| 1-Month | |||||
| %Chg | -15.53% since 02/06/26 | -21.77% since 02/06/26 | -7.70% since 02/06/26 | -20.66% since 02/06/26 | -24.14% since 02/06/26 |
| Low | 0.4700 on 03/02/26 | 58.51 on 03/06/26 | 61.17 on 03/06/26 | 90.53 on 03/06/26 | 40.47 on 03/06/26 |
| High | 0.5900 on 02/11/26 | 76.39 on 02/11/26 | 70.71 on 02/09/26 | 118.94 on 02/11/26 | 55.11 on 02/17/26 |
| 3-Month | |||||
| %Chg | -21.08% since 12/05/25 | -12.15% since 12/05/25 | -4.19% since 12/05/25 | -12.37% since 12/05/25 | +8.75% since 12/05/25 |
| Low | 0.4700 on 03/02/26 | 58.51 on 03/06/26 | 61.17 on 03/06/26 | 90.53 on 03/06/26 | 37.38 on 12/08/25 |
| High | 0.6700 on 01/23/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -24.90% since 09/05/25 | -3.64% since 09/05/25 | +4.66% since 09/05/25 | -13.72% since 09/05/25 | +31.12% since 09/05/25 |
| Low | 0.4700 on 03/02/26 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 0.8675 on 10/28/25 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,170 | 40,043,464 | 32,427,460 | 30,864,924 | 21,568,860 |
| Shares Outstanding, K | 65,387 | 653,131 | 524,292 | 323,430 | 491,318 |
| Annual Sales | 223,750,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | -11,470,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 58,020,000 | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | -1,960,000 | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 0.67 | 1.34 | 1.22 | 1.25 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/25 | 1.55 on 01/13/26 | 3.76 on 11/03/25 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 05/06/26 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.97 | 12.60 | 9.43 | 47.63 |