Jer Investors Trust Inc (JERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JERT | NLY | AGNC | STWD | BXMT |
| Company | Jer Investors Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0003 | 22.45 | 10.78 | 17.85 | 19.21 |
| High | 0.0003 | 22.61 | 10.86 | 17.92 | 19.22 |
| Low | 0.0003 | 22.43 | 10.75 | 17.42 | 19.02 |
| Latest | 0.0003 | 22.59 | 10.86 | 17.88 | 19.20 |
| Change | unch | +0.21 | +0.14 | -0.17 | +0.05 |
| % Change | unch | +0.94% | +1.31% | -0.94% | +0.26% |
| Volume | 300 | 1,735,243 | 7,813,423 | 3,507,154 | 462,700 |
| 20-Day Average Volume | 1,360 | 5,099,720 | 14,790,236 | 2,512,343 | 1,411,699 |
| Previous Close | 0.0003 | 22.38 | 10.72 | 18.05 | 19.15 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 22.57 | 10.83 | 18.15 | 19.64 |
| 20-Day Raw Stochastic | 100.00% | 64.29% | 64.94% | 36.67% | 23.21% |
| 20-Day Relative Strength | 71.33 | 52.62 | 52.93 | 47.64 | 46.94 |
| Weighted Alpha | N/A | +15.00 | +19.73 | -7.97 | +0.27 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Sell | Hold |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 24% Sell | Hold |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 12/04/23 | -1.03% since 05/01/26 | -0.85% since 05/01/26 | -2.60% since 05/01/26 | +0.37% since 05/01/26 |
| Low | 0.0001 on 12/06/23 | 22.20 on 05/07/26 | 10.63 on 05/04/26 | 17.44 on 05/08/26 | 18.88 on 05/04/26 |
| High | 0.0003 on 12/29/23 | 22.70 on 05/04/26 | 10.89 on 05/04/26 | 18.49 on 05/06/26 | 19.50 on 05/06/26 |
| 1-Month | |||||
| %Chg | +200.00% since 11/29/23 | +3.60% since 04/08/26 | +5.10% since 04/08/26 | +1.39% since 04/08/26 | -0.88% since 04/08/26 |
| Low | 0.0001 on 12/06/23 | 21.74 on 04/09/26 | 10.28 on 04/09/26 | 17.44 on 05/08/26 | 18.75 on 04/29/26 |
| High | 0.0003 on 12/29/23 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 3-Month | |||||
| %Chg | +50.00% since 09/25/23 | -1.16% since 02/06/26 | -5.19% since 02/06/26 | -1.63% since 02/06/26 | -2.40% since 02/06/26 |
| Low | 0.0001 on 12/06/23 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 0.0003 on 12/29/23 | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | +200.00% since 06/29/23 | +3.13% since 11/07/25 | +4.90% since 11/07/25 | -3.23% since 11/07/25 | +4.02% since 11/07/25 |
| Low | 0.0001 on 12/06/23 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.00 on 11/10/25 |
| High | 0.0003 on 12/29/23 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 16,399,526 | 12,305,799 | 6,690,774 | 3,230,299 |
| Shares Outstanding, K | 0 | 732,776 | 1,147,929 | 370,680 | 168,684 |
| Annual Sales | 0 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 0 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | N/A | 1,613,800,000 | 1,050,000,000 | 492,950,000 | 380,150,000 |
| Last Quarter Net Income | N/A | 282,650,000 | -148,000,000 | 96,920,000 | -6,300,000 |
| 60-Month Beta | -0.63 | 1.20 | 1.35 | 1.02 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.42 on 02/25/26 | 0.49 on 04/29/26 |
| Earnings Date | 01/01/70 | 07/22/26 | 07/20/26 | 05/08/26 | 07/29/26 |
| Most Recent Dividend | 0.880 on 12/26/08 | 0.700 on 03/31/26 | 0.120 on 04/30/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.61 | 7.19 | 11.60 | 15.19 |