Jer Investors Trust Inc (JERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JERT | ASPS | GPMT | ||
| Company | Jer Investors Trust Inc | Altisource Portfolio | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0003 | 6.76 | 1.5300 | ||
| High | 0.0003 | 6.85 | 1.5450 | ||
| Low | 0.0003 | 6.71 | 1.4700 | ||
| Latest | 0.0003 | 6.85 | 1.5000 | ||
| Change | unch | +0.06 | -0.0500 | ||
| % Change | unch | +0.88% | -3.23% | ||
| Volume | 300 | 8,226 | 25,993 | ||
| 20-Day Average Volume | 1,360 | 22,966 | 112,896 | ||
| Previous Close | 0.0003 | 6.79 | 1.5500 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 6.75 | 1.5052 | ||
| 20-Day Raw Stochastic | 100.00% | 58.17% | 54.41% | ||
| 20-Day Relative Strength | 71.33 | 52.57 | 47.80 | ||
| Weighted Alpha | N/A | -37.89 | -40.62 | ||
| Today's Opinion | N/A | Hold | 96% Sell | ||
| Previous Opinion | N/A | Hold | 64% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 12/04/23 | +1.03% since 05/01/26 | +3.79% since 05/01/26 | ||
| Low | 0.0001 on 12/06/23 | 6.62 on 05/05/26 | 1.3900 on 05/05/26 | ||
| High | 0.0003 on 12/29/23 | 7.30 on 05/05/26 | 1.5760 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/29/23 | +3.95% since 04/08/26 | +5.24% since 04/08/26 | ||
| Low | 0.0001 on 12/06/23 | 5.96 on 04/24/26 | 1.3050 on 04/10/26 | ||
| High | 0.0003 on 12/29/23 | 7.49 on 04/20/26 | 1.6600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 09/25/23 | +16.50% since 02/06/26 | -28.67% since 02/06/26 | ||
| Low | 0.0001 on 12/06/23 | 4.95 on 02/12/26 | 1.2400 on 04/02/26 | ||
| High | 0.0003 on 12/29/23 | 9.79 on 02/25/26 | 2.3199 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +200.00% since 06/29/23 | -30.39% since 11/07/25 | -45.86% since 11/07/25 | ||
| Low | 0.0001 on 12/06/23 | 4.30 on 02/03/26 | 1.2400 on 04/02/26 | ||
| High | 0.0003 on 12/29/23 | 10.31 on 11/10/25 | 2.8400 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 76,584 | 74,276 | ||
| Shares Outstanding, K | 0 | 11,279 | 47,920 | ||
| Annual Sales | 0 | 170,980,000 | 33,850,000 | ||
| Annual Net Income | 0 | 1,620,000 | -41,150,000 | ||
| Last Quarter Sales | N/A | 47,580,000 | 7,470,000 | ||
| Last Quarter Net Income | N/A | -640,000 | -23,810,000 | ||
| 60-Month Beta | -0.63 | 0.31 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 04/23/26 | -0.06 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.880 on 12/26/08 | 6.500 on 12/14/12 | 0.050 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.50 | 0.00 | ||