The Jenex Corp (JEN-H.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEN-H.VN | SNGX | RWB.CN | ||
| Company | The Jenex Corp | Soligenix Inc | Red White & Bloom Brands Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | NASDAQ | CNSX | ||
| Open | 0.115 | 1.4000 | 0.0300 | ||
| High | 0.125 | 1.4100 | 0.0300 | ||
| Low | 0.105 | 1.3500 | 0.0300 | ||
| Latest | 0.105 | 1.3800 | 0.0300 | ||
| Change | -0.005 | -0.0300 | unch | ||
| % Change | -4.55% | -2.13% | unch | ||
| Volume | 1,458,070 | 146,400 | 10,499 | ||
| 20-Day Average Volume | 642,741 | 259,730 | 205,300 | ||
| Previous Close | 0.110 | 1.4100 | 0.0300 | ||
| Industry | Pharmaceutical Preparations | Medical - Biomedical | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.078 | 1.3865 | 0.0340 | ||
| 20-Day Raw Stochastic | 71.43% | 57.69% | 14.29% | ||
| 20-Day Relative Strength | 58.79 | 46.88 | 47.13 | ||
| Weighted Alpha | +85.80 | -42.56 | -69.85 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 12/05/17 | +0.73% since 01/12/26 | -14.29% since 01/13/26 | ||
| Low | 0.085 on 12/06/17 | 1.3300 on 01/15/26 | 0.0250 on 01/15/26 | ||
| High | 0.125 on 12/12/17 | 1.4300 on 01/16/26 | 0.0300 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 11/10/17 | unch since 12/19/25 | -14.29% since 12/19/25 | ||
| Low | 0.055 on 11/23/17 | 1.3100 on 12/23/25 | 0.0250 on 01/15/26 | ||
| High | 0.125 on 12/12/17 | 1.4900 on 01/05/26 | 0.0400 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 09/12/17 | -18.82% since 10/20/25 | -14.29% since 10/20/25 | ||
| Low | 0.055 on 11/23/17 | 1.2000 on 12/17/25 | 0.0200 on 12/08/25 | ||
| High | 0.155 on 10/12/17 | 1.7100 on 10/21/25 | 0.0600 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +110.00% since 06/12/17 | +1.47% since 07/18/25 | -14.29% since 07/04/25 | ||
| Low | 0.040 on 06/21/17 | 1.1100 on 09/30/25 | 0.0200 on 12/08/25 | ||
| High | 0.160 on 09/08/17 | 6.2299 on 08/18/25 | 0.2000 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,180 | 14,221 | 14,107 | ||
| Shares Outstanding, K | 128,694 | 10,086 | 470,222 | ||
| Annual Sales | 0 | 120,000 | 80,165,000 | ||
| Annual Net Income | 0 | -8,270,000 | -33,097,000 | ||
| Last Quarter Sales | N/A | 0 | 16,783,000 | ||
| Last Quarter Net Income | N/A | -2,530,000 | -17,005,000 | ||
| 60-Month Beta | 4.50 | 1.95 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.58 on 11/07/25 | -0.04 on 12/01/25 | ||
| Latest Earnings Date | N/A | 03/20/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | ||