Jeld-Wen Holding Inc (JELD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JELD | JCI | WY | RYN | WFG |
| Company | Jeld-Wen Holding Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2700 | 144.03 | 24.38 | 22.15 | 66.58 |
| High | 1.3800 | 146.07 | 24.43 | 22.19 | 67.00 |
| Low | 1.2650 | 142.60 | 23.41 | 21.33 | 64.05 |
| Latest | 1.2950 | 143.08 | 23.42 | 21.27 | 64.71 |
| Change | +0.0150 | +3.66 | -1.03 | -0.91 | -1.82 |
| % Change | +1.17% | +2.63% | -4.21% | -4.10% | -2.74% |
| Volume | 457,012 | 1,076,014 | 1,195,509 | 325,933 | 52,560 |
| 20-Day Average Volume | 1,155,187 | 3,431,015 | 4,517,091 | 2,034,244 | 197,424 |
| Previous Close | 1.2800 | 139.42 | 24.45 | 22.18 | 66.53 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2090 | 141.93 | 23.73 | 21.57 | 67.69 |
| 20-Day Raw Stochastic | 48.48% | 69.81% | 43.54% | 36.28% | 11.70% |
| 20-Day Relative Strength | 47.74 | 52.43 | 47.08 | 50.74 | 45.94 |
| Weighted Alpha | -63.50 | +33.87 | -6.17 | -8.00 | -5.79 |
| Today's Opinion | 72% Sell | 96% Buy | 88% Sell | 8% Sell | 32% Buy |
| Previous Opinion | 72% Sell | 48% Buy | 24% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.09% since 07/23/26 | +0.44% since 07/23/26 | -0.13% since 07/23/26 | +0.87% since 07/23/26 | -2.13% since 07/23/26 |
| Low | 1.0700 on 07/24/26 | 136.24 on 07/29/26 | 23.52 on 07/24/26 | 21.32 on 07/24/26 | 64.20 on 07/30/26 |
| High | 1.3800 on 07/30/26 | 147.04 on 07/29/26 | 24.80 on 07/28/26 | 22.31 on 07/28/26 | 67.89 on 07/29/26 |
| 1-Month | |||||
| %Chg | -12.67% since 06/30/26 | -1.50% since 06/30/26 | -1.38% since 06/30/26 | +1.01% since 06/30/26 | -3.56% since 06/30/26 |
| Low | 1.0700 on 07/24/26 | 136.22 on 07/07/26 | 22.43 on 07/09/26 | 20.90 on 07/09/26 | 64.20 on 07/30/26 |
| High | 1.5900 on 07/01/26 | 151.18 on 07/01/26 | 25.14 on 07/17/26 | 22.54 on 07/17/26 | 73.43 on 07/16/26 |
| 3-Month | |||||
| %Chg | -4.38% since 04/30/26 | -1.44% since 04/30/26 | -3.71% since 04/30/26 | +1.34% since 04/30/26 | +3.11% since 04/30/26 |
| Low | 1.0700 on 07/24/26 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 |
| High | 2.2300 on 05/29/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.54 on 07/17/26 | 73.43 on 07/16/26 |
| 6-Month | |||||
| %Chg | -51.84% since 01/30/26 | +20.68% since 01/30/26 | -8.42% since 01/30/26 | -5.47% since 01/30/26 | -4.51% since 01/30/26 |
| Low | 0.9250 on 04/08/26 | 118.40 on 02/02/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 3.0950 on 02/06/26 | 151.18 on 07/01/26 | 27.75 on 02/12/26 | 23.79 on 02/18/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,273 | 85,062,384 | 17,629,502 | 6,670,569 | 5,209,565 |
| Shares Outstanding, K | 86,151 | 610,116 | 721,043 | 300,747 | 78,304 |
| Annual Sales | 3,211,180,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income | -621,210,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Quarter Sales | 722,130,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 1,334,000,000 |
| Last Quarter Net Income | -76,840,000 | 613,000,000 | 156,000,000 | -12,430,000 | -188,000,000 |
| 60-Month Beta | 2.10 | 1.31 | 0.89 | 0.88 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/04/26 | 1.42 on 07/29/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 06/25/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 09/16/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.95 | 123.05 | 33.98 | 0.00 |