Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | AXP | BX | BAM | MCO |
| Company | Jefferies Financial Group Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.55 | 384.00 | 150.97 | 53.26 | 494.49 |
| High | 61.85 | 384.78 | 152.15 | 53.81 | 498.59 |
| Low | 60.47 | 378.82 | 150.24 | 52.79 | 491.42 |
| Latest | 61.27 | 381.48 | 152.15 | 53.42 | 493.84 |
| Change | -0.28 | -1.09 | +1.81 | +0.21 | +6.34 |
| % Change | -0.45% | -0.28% | +1.20% | +0.39% | +1.30% |
| Volume | 802,720 | 1,424,628 | 1,625,328 | 817,938 | 526,855 |
| 20-Day Average Volume | 1,654,686 | 2,416,252 | 3,975,781 | 2,599,312 | 777,133 |
| Previous Close | 61.55 | 382.57 | 150.34 | 53.21 | 487.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.08 | 364.64 | 147.60 | 52.49 | 484.99 |
| 20-Day Raw Stochastic | 76.83% | 87.04% | 72.83% | 65.38% | 85.96% |
| 20-Day Relative Strength | 57.73 | 62.31 | 51.35 | 49.35 | 54.79 |
| Weighted Alpha | -11.14 | +35.27 | -9.12 | -3.28 | +5.96 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | 56% Sell | 16% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Sell | 72% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 12/09/25 | +4.58% since 12/09/25 | -2.71% since 12/09/25 | -1.89% since 12/09/25 | +1.58% since 12/09/25 |
| Low | 59.50 on 12/10/25 | 363.00 on 12/10/25 | 149.13 on 12/12/25 | 52.79 on 12/12/25 | 473.45 on 12/10/25 |
| High | 63.92 on 12/11/25 | 387.49 on 12/12/25 | 157.30 on 12/10/25 | 55.93 on 12/10/25 | 498.59 on 12/16/25 |
| 1-Month | |||||
| %Chg | +10.01% since 11/14/25 | +6.55% since 11/14/25 | +7.32% since 11/14/25 | +3.61% since 11/14/25 | +3.04% since 11/14/25 |
| Low | 51.51 on 11/18/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 63.92 on 12/11/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 498.59 on 12/16/25 |
| 3-Month | |||||
| %Chg | -8.06% since 09/16/25 | +16.37% since 09/16/25 | -17.38% since 09/16/25 | -8.71% since 09/16/25 | -2.74% since 09/16/25 |
| Low | 48.51 on 10/16/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 71.04 on 09/23/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 517.13 on 09/17/25 |
| 6-Month | |||||
| %Chg | +13.26% since 06/16/25 | +29.35% since 06/16/25 | +9.79% since 06/16/25 | -2.57% since 06/16/25 | +3.60% since 06/16/25 |
| Low | 48.51 on 10/16/25 | 288.34 on 08/01/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 71.04 on 09/23/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,696,532 | 263,534,112 | 111,018,720 | 87,151,592 | 86,970,000 |
| Shares Outstanding, K | 206,280 | 688,852 | 738,451 | 1,637,880 | 178,400 |
| Annual Sales | 7,034,800,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 743,380,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 2,047,430,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 252,550,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 1.52 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 09/29/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 01/14/26 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.400 on 11/17/25 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 11/17/25 | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.81 | 25.68 | 27.44 | 33.83 | 34.93 |