Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | AXP | BX | BAM | MCO |
| Company | Jefferies Financial Group Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.49 | 358.37 | 159.40 | 52.31 | 538.27 |
| High | 64.36 | 361.10 | 162.23 | 52.77 | 546.88 |
| Low | 62.49 | 355.73 | 158.71 | 51.96 | 536.32 |
| Latest | 64.25 | 357.37 | 160.81 | 52.04 | 539.61 |
| Change | +1.76 | -0.89 | +2.10 | +0.12 | +3.63 |
| % Change | +2.82% | -0.25% | +1.32% | +0.23% | +0.68% |
| Volume | 1,515,280 | 2,868,315 | 2,436,390 | 2,320,347 | 701,287 |
| 20-Day Average Volume | 1,836,375 | 2,832,220 | 3,408,830 | 1,721,900 | 722,740 |
| Previous Close | 62.49 | 358.26 | 158.71 | 51.92 | 535.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.03 | 373.98 | 156.31 | 53.15 | 520.32 |
| 20-Day Raw Stochastic | 67.45% | 18.71% | 81.19% | 17.33% | 86.92% |
| 20-Day Relative Strength | 57.59 | 42.87 | 57.85 | 45.09 | 67.32 |
| Weighted Alpha | -3.52 | +18.46 | -4.61 | -7.82 | +17.29 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 01/08/26 | -6.69% since 01/08/26 | +3.55% since 01/08/26 | -3.20% since 01/08/26 | +1.59% since 01/08/26 |
| Low | 60.60 on 01/12/26 | 350.72 on 01/14/26 | 153.42 on 01/14/26 | 51.32 on 01/14/26 | 526.50 on 01/12/26 |
| High | 64.36 on 01/15/26 | 384.89 on 01/09/26 | 162.23 on 01/15/26 | 54.53 on 01/13/26 | 546.88 on 01/15/26 |
| 1-Month | |||||
| %Chg | +4.39% since 12/15/25 | -6.59% since 12/15/25 | +6.96% since 12/15/25 | -2.20% since 12/15/25 | +10.69% since 12/15/25 |
| Low | 59.39 on 01/08/26 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 51.32 on 01/14/26 | 491.30 on 12/17/25 |
| High | 66.60 on 01/05/26 | 386.26 on 01/06/26 | 163.89 on 01/05/26 | 55.47 on 01/06/26 | 546.88 on 01/15/26 |
| 3-Month | |||||
| %Chg | +17.67% since 10/15/25 | +8.08% since 10/15/25 | -1.89% since 10/15/25 | -7.47% since 10/15/25 | +12.77% since 10/15/25 |
| Low | 48.51 on 10/16/25 | 320.00 on 10/16/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 66.60 on 01/05/26 | 387.49 on 12/12/25 | 165.32 on 10/16/25 | 56.42 on 10/16/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | +17.22% since 07/15/25 | +15.04% since 07/15/25 | +0.63% since 07/15/25 | -8.30% since 07/15/25 | +8.95% since 07/15/25 |
| Low | 48.51 on 10/16/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 71.04 on 09/23/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,890,436 | 246,788,128 | 117,199,560 | 85,042,000 | 95,618,832 |
| Shares Outstanding, K | 206,280 | 688,852 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 7,343,750,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 710,480,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 2,068,850,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 215,040,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 1.51 | 1.15 | 1.75 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/07/26 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 03/25/26 | 01/30/26 | 01/29/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | 0.400 on 11/17/25 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 02/17/26 | 01/02/26 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 24.03 | 28.18 | 33.02 | 38.40 |