Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | PWR | STRL | LGN | ACM |
| Company | Jacobs Engineering Group Inc | Quanta Services | Sterling Infrastructure Inc | Legence Corp. Cl A | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 84.79 | 785.97 | 880.00 | 102.50 | 85.10 |
| High | 85.85 | 785.97 | 880.00 | 102.50 | 85.82 |
| Low | 84.60 | 785.97 | 880.00 | 102.50 | 81.40 |
| Latest | 85.84 | 765.77 | 835.09 | 99.06 | 82.79 |
| Change | +0.82 | -19.47 | -51.13 | -3.21 | -1.13 |
| % Change | +0.96% | -2.48% | -5.77% | -3.14% | -1.35% |
| Volume | 993,700 | 1,815 | 4,660 | 6,279 | 1,340,600 |
| 20-Day Average Volume | 1,295,420 | 1,018,196 | 553,793 | 1,787,559 | 1,089,845 |
| Previous Close | 85.02 | 785.24 | 886.22 | 102.27 | 84.59 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 655.33 | 537.71 | 80.78 | 83.93 |
| 20-Day Raw Stochastic | 12.15% | 98.69% | 98.05% | 100.00% | 56.80% |
| 20-Day Relative Strength | 35.21 | 82.80 | 83.39 | 85.07 | 44.88 |
| Weighted Alpha | +35.20 | +165.02 | +274.92 | +316.39 | -24.43 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | +8.00% since 04/30/26 | +70.67% since 04/30/26 | +17.87% since 04/30/26 | +2.39% since 04/29/26 |
| Low | 84.47 on 12/06/19 | 717.20 on 05/01/26 | 508.16 on 05/01/26 | 86.22 on 05/01/26 | 81.40 on 05/06/26 |
| High | 88.92 on 12/04/19 | 788.75 on 05/06/26 | 888.95 on 05/06/26 | 102.50 on 05/07/26 | 85.82 on 05/06/26 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | +41.47% since 04/07/26 | +130.23% since 04/07/26 | +86.43% since 04/07/26 | -1.25% since 04/06/26 |
| Low | 84.47 on 12/06/19 | 567.13 on 04/08/26 | 409.52 on 04/08/26 | 54.98 on 04/08/26 | 79.01 on 04/23/26 |
| High | 95.75 on 11/12/19 | 788.75 on 05/06/26 | 888.95 on 05/06/26 | 102.50 on 05/07/26 | 87.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +54.69% since 02/06/26 | +119.29% since 02/06/26 | +109.74% since 02/06/26 | -16.94% since 02/06/26 |
| Low | 84.47 on 12/06/19 | 503.20 on 02/09/26 | 362.59 on 04/07/26 | 45.04 on 02/19/26 | 79.01 on 04/23/26 |
| High | 98.08 on 11/07/19 | 788.75 on 05/06/26 | 888.95 on 05/06/26 | 102.50 on 05/07/26 | 109.00 on 02/10/26 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +76.62% since 11/07/25 | +132.90% since 11/07/25 | +188.81% since 11/07/25 | -35.52% since 11/06/25 |
| Low | 77.49 on 06/12/19 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 33.01 on 11/13/25 | 79.01 on 04/23/26 |
| High | 98.08 on 11/07/19 | 788.75 on 05/06/26 | 888.95 on 05/06/26 | 102.50 on 05/07/26 | 135.52 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 117,833,112 | 27,190,108 | 11,049,046 | 10,849,932 |
| Shares Outstanding, K | 133,249 | 150,060 | 30,681 | 108,038 | 129,289 |
| Annual Sales | 12,737,870,000 | 28,479,700,000 | 2,490,050,000 | 2,550,490,000 | 16,139,620,000 |
| Annual Net Income | 847,980,000 | 1,028,380,000 | 290,150,000 | -59,780,000 | 561,770,000 |
| Last Quarter Sales | 3,392,860,000 | 7,874,790,000 | 755,610,000 | 737,640,000 | 3,830,830,000 |
| Last Quarter Net Income | 142,320,000 | 220,630,000 | 87,600,000 | -32,720,000 | 74,520,000 |
| 60-Month Beta | 1.35 | 1.24 | 1.64 | N/A | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 2.68 on 04/30/26 | 3.59 on 05/04/26 | -0.01 on 03/27/26 | 1.29 on 02/09/26 |
| Earnings Date | 02/05/20 | 07/30/26 | 08/03/26 | 05/14/26 | 05/11/26 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.110 on 04/02/26 | N/A | N/A | 0.310 on 04/01/26 |
| Next Ex-Dividends Date | 10/03/19 | 04/02/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 72.86 | 65.26 | 0.00 | 16.14 |