Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | PWR | STRL | ACM | TTEK |
| Company | Jacobs Engineering Group Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 84.79 | 583.57 | 458.36 | 86.47 | 31.54 |
| High | 85.85 | 591.96 | 463.75 | 87.17 | 32.13 |
| Low | 84.60 | 580.13 | 440.00 | 85.32 | 31.27 |
| Latest | 85.84 | 587.42 | 441.10 | 85.63 | 31.63 |
| Change | +0.82 | -4.40 | -14.98 | -0.84 | -0.03 |
| % Change | +0.96% | -0.74% | -3.28% | -0.97% | -0.09% |
| Volume | 993,700 | 753,095 | 402,009 | 962,240 | 3,561,273 |
| 20-Day Average Volume | 1,295,420 | 1,047,324 | 481,810 | 1,156,041 | 2,767,894 |
| Previous Close | 85.02 | 591.82 | 456.08 | 86.47 | 31.66 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 568.75 | 426.03 | 86.15 | 30.87 |
| 20-Day Raw Stochastic | 12.15% | 84.96% | 71.36% | 33.58% | 73.57% |
| 20-Day Relative Strength | 35.21 | 59.29 | 53.94 | 43.23 | 46.11 |
| Weighted Alpha | +35.20 | +111.49 | +178.33 | -17.44 | -3.63 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | +0.92% since 04/09/26 | +1.25% since 04/09/26 | +0.13% since 04/09/26 | +2.53% since 04/09/26 |
| Low | 84.47 on 12/06/19 | 576.49 on 04/10/26 | 430.01 on 04/10/26 | 82.41 on 04/13/26 | 29.88 on 04/10/26 |
| High | 88.92 on 12/04/19 | 599.00 on 04/14/26 | 472.61 on 04/14/26 | 87.54 on 04/15/26 | 32.27 on 04/15/26 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | +2.33% since 03/16/26 | +5.59% since 03/16/26 | -3.41% since 03/16/26 | +0.67% since 03/16/26 |
| Low | 84.47 on 12/06/19 | 522.03 on 03/31/26 | 362.59 on 04/07/26 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 95.75 on 11/12/19 | 599.00 on 04/14/26 | 472.61 on 04/14/26 | 92.22 on 03/18/26 | 32.37 on 03/25/26 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +25.85% since 01/16/26 | +25.68% since 01/16/26 | -12.80% since 01/16/26 | -15.13% since 01/16/26 |
| Low | 84.47 on 12/06/19 | 451.17 on 02/04/26 | 338.58 on 01/20/26 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 98.08 on 11/07/19 | 599.00 on 04/14/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +34.26% since 10/16/25 | +22.18% since 10/16/25 | -34.63% since 10/16/25 | -3.57% since 10/16/25 |
| Low | 77.49 on 06/12/19 | 404.51 on 10/22/25 | 281.58 on 12/17/25 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 98.08 on 11/07/19 | 599.00 on 04/14/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 88,806,736 | 13,992,985 | 11,179,620 | 8,257,182 |
| Shares Outstanding, K | 133,249 | 150,057 | 30,681 | 129,289 | 260,808 |
| Annual Sales | 12,737,870,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 847,980,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 3,392,860,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 142,320,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 1.35 | 1.10 | 1.51 | 1.09 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 02/05/20 | 05/07/26 | 05/04/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 10/03/19 | 04/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 60.65 | 44.58 | 16.25 | 20.12 |