Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | PWR | STRL | ACM | TTEK |
| Company | Jacobs Engineering Group Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 84.79 | 558.56 | 416.13 | 84.59 | 30.96 |
| High | 85.85 | 563.32 | 419.26 | 85.30 | 31.41 |
| Low | 84.60 | 550.00 | 392.05 | 83.45 | 30.63 |
| Latest | 85.84 | 554.38 | 393.71 | 84.98 | 31.19 |
| Change | +0.82 | -6.25 | -22.63 | +0.27 | +0.12 |
| % Change | +0.96% | -1.11% | -5.44% | +0.32% | +0.39% |
| Volume | 993,700 | 618,500 | 457,000 | 847,500 | 1,232,300 |
| 20-Day Average Volume | 1,295,420 | 1,196,005 | 456,225 | 1,169,130 | 2,657,535 |
| Previous Close | 85.02 | 560.63 | 416.34 | 84.71 | 31.07 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 562.48 | 416.15 | 88.44 | 31.53 |
| 20-Day Raw Stochastic | 12.15% | 52.43% | 21.77% | 16.85% | 28.57% |
| 20-Day Relative Strength | 35.21 | 52.78 | 47.39 | 38.43 | 42.17 |
| Weighted Alpha | +35.20 | +95.99 | +144.85 | -18.22 | -5.56 |
| Today's Opinion | 8% Buy | 80% Buy | 64% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 96% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | +0.80% since 03/27/26 | -6.31% since 03/27/26 | -0.56% since 03/27/26 | +4.73% since 03/27/26 |
| Low | 84.47 on 12/06/19 | 522.03 on 03/31/26 | 375.08 on 03/30/26 | 83.02 on 03/30/26 | 29.57 on 03/31/26 |
| High | 88.92 on 12/04/19 | 574.99 on 04/02/26 | 434.11 on 04/01/26 | 87.29 on 04/02/26 | 31.55 on 04/02/26 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | +2.63% since 03/06/26 | -0.35% since 03/06/26 | -9.65% since 03/06/26 | -10.55% since 03/06/26 |
| Low | 84.47 on 12/06/19 | 522.03 on 03/31/26 | 375.08 on 03/30/26 | 83.02 on 03/30/26 | 29.57 on 03/31/26 |
| High | 95.75 on 11/12/19 | 583.73 on 03/18/26 | 460.64 on 03/25/26 | 94.65 on 03/10/26 | 35.24 on 03/10/26 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +26.51% since 01/06/26 | +24.04% since 01/06/26 | -14.95% since 01/06/26 | -10.30% since 01/06/26 |
| Low | 84.47 on 12/06/19 | 408.36 on 01/08/26 | 293.30 on 01/08/26 | 83.02 on 03/30/26 | 29.57 on 03/31/26 |
| High | 98.08 on 11/07/19 | 583.73 on 03/18/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +29.59% since 10/06/25 | +11.60% since 10/06/25 | -34.39% since 10/06/25 | -7.91% since 10/06/25 |
| Low | 77.49 on 06/12/19 | 404.51 on 10/22/25 | 281.58 on 12/17/25 | 83.02 on 03/30/26 | 29.57 on 03/31/26 |
| High | 98.08 on 11/07/19 | 583.73 on 03/18/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 83,880,904 | 12,773,724 | 10,952,071 | 8,103,305 |
| Shares Outstanding, K | 133,249 | 149,619 | 30,681 | 129,289 | 260,808 |
| Annual Sales | 12,737,870,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 847,980,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 3,392,860,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 142,320,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 1.35 | 1.10 | 1.51 | 1.09 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 02/05/20 | 05/07/26 | 05/04/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 10/03/19 | 04/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 57.16 | 40.43 | 16.35 | 19.70 |